13000 恒指中銀六乙購Ｄ (認購證)
按盤價 
0.052 +0.014 (+36.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.038 | 25,213.310 | 4,070,000 | 17,770,000 | 17.770 | 530,000 | 0.047 | 3,540,000 | 0.042 |
| 02/09/2026 | 0.042 | 25,311.210 | 23,170,000 | 14,760,000 | 14.760 | 10,460,000 | 0.038 | 10,230,000 | 0.039 |
| 01/09/2026 | 0.045 | 25,329.730 | 10,070,000 | 14,990,000 | 14.990 | 1,290,000 | 0.046 | 7,430,000 | 0.046 |
| 31/08/2026 | 0.053 | 25,566.990 | 9,500,000 | 8,850,000 | 8.850 | 4,360,000 | 0.052 | 4,380,000 | 0.049 |
| 28/08/2026 | 0.058 | 25,584.790 | 3,230,000 | 8,830,000 | 8.830 | 1,740,000 | 0.058 | 990,000 | 0.056 |
| 27/08/2026 | 0.057 | 25,565.740 | 6,270,000 | 9,580,000 | 9.580 | 2,710,000 | 0.059 | 3,560,000 | 0.060 |
| 26/08/2026 | 0.063 | 25,652.970 | 6,490,000 | 8,730,000 | 8.730 | 4,890,000 | 0.066 | 1,600,000 | 0.067 |
| 25/08/2026 | 0.059 | 25,511.100 | 8,210,000 | 12,020,000 | 12.020 | 3,670,000 | 0.059 | 4,080,000 | 0.058 |
| 24/08/2026 | 0.059 | 25,517.330 | 8,790,000 | 11,610,000 | 11.610 | 2,720,000 | 0.060 | 5,610,000 | 0.060 |
| 21/08/2026 | 0.077 | 26,009.460 | 2,710,000 | 8,720,000 | 8.720 | 1,680,000 | 0.073 | 660,000 | 0.073 |
| 20/08/2026 | 0.069 | 25,698.490 | 7,980,000 | 9,740,000 | 9.740 | 790,000 | 0.069 | 5,890,000 | 0.068 |
| 19/08/2026 | 0.059 | 25,495.070 | 1,980,000 | 4,640,000 | 4.640 | 1,100,000 | 0.055 | 880,000 | 0.055 |
| 18/08/2026 | 0.060 | 25,471.150 | 4,210,000 | 4,860,000 | 4.860 | 2,050,000 | 0.056 | 2,160,000 | 0.054 |
| 17/08/2026 | 0.061 | 25,453.230 | 4,740,000 | 4,750,000 | 4.750 | 3,680,000 | 0.059 | 1,060,000 | 0.057 |
| 14/08/2026 | 0.050 | 25,116.850 | 4,390,000 | 7,370,000 | 7.370 | 1,930,000 | 0.056 | 2,460,000 | 0.054 |
| 13/08/2026 | 0.061 | 25,396.510 | 7,370,000 | 6,840,000 | 6.840 | 2,910,000 | 0.065 | 4,220,000 | 0.064 |
| 12/08/2026 | 0.063 | 25,440.170 | 6,590,000 | 5,530,000 | 5.530 | 2,930,000 | 0.065 | 3,660,000 | 0.064 |
| 11/08/2026 | 0.074 | 25,652.820 | 5,300,000 | 4,800,000 | 4.800 | 3,350,000 | 0.088 | 1,950,000 | 0.082 |
| 10/08/2026 | 0.086 | 25,937.490 | 4,500,000 | 6,200,000 | 6.200 | 1,370,000 | 0.085 | 3,130,000 | 0.084 |
| 07/08/2026 | 0.077 | 25,668.030 | 8,820,000 | 4,440,000 | 4.440 | 4,340,000 | 0.073 | 4,250,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
