13007 美團信證六乙購Ｄ (認購證)
按盤價 
0.181 -0.012 (-6.218%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 85.200 | 0 | |||||||
| 20/07/2026 | 86.300 | 0 | 2,450,000 | 2.450 | 4,045,000 | 0.197 | 3,610,000 | 0.200 | |
| 17/07/2026 | 83.650 | 0 | 2,885,000 | 2.890 | 7,150,000 | 0.157 | 9,765,000 | 0.158 | |
| 16/07/2026 | 87.200 | 0 | 270,000 | 0.270 | 1,300,000 | 0.205 | 300,000 | 0.214 | |
| 15/07/2026 | 83.400 | 0 | 1,270,000 | 1.270 | 745,000 | 0.159 | 140,000 | 0.120 | |
| 14/07/2026 | 79.200 | 0 | 1,875,000 | 1.880 | 210,000 | 0.123 | 210,000 | 0.121 | |
| 13/07/2026 | 77.950 | 0 | 1,875,000 | 1.880 | |||||
| 10/07/2026 | 78.700 | 0 | 1,875,000 | 1.880 | 5,915,000 | 0.128 | 4,100,000 | 0.123 | |
| 09/07/2026 | 78.500 | 0 | 3,690,000 | 3.690 | 9,925,000 | 0.139 | 5,935,000 | 0.136 | |
| 08/07/2026 | 80.900 | 0 | 7,680,000 | 7.680 | 69,155,000 | 0.136 | 74,575,000 | 0.136 | |
| 07/07/2026 | 78.350 | 0 | 2,260,000 | 2.260 | 84,130,000 | 0.130 | 84,140,000 | 0.129 | |
| 06/07/2026 | 74.950 | 0 | 2,250,000 | 2.250 | 2,285,000 | 0.093 | 1,265,000 | 0.086 | |
| 03/07/2026 | 71.600 | 0 | 3,270,000 | 3.270 | 2,630,000 | 0.080 | 180,000 | 0.083 | |
| 02/07/2026 | 70.850 | 0 | 5,720,000 | 5.720 | 12,090,000 | 0.087 | |||
| 30/06/2026 | 68.500 | 0 | 17,810,000 | 17.810 | |||||
| 29/06/2026 | 67.650 | 0 | 17,810,000 | 17.810 | |||||
| 26/06/2026 | 64.250 | 0 | 17,810,000 | 17.810 | 1,100,000 | 0.050 | 6,115,000 | 0.050 | |
| 25/06/2026 | 66.100 | 0 | 12,795,000 | 12.800 | 4,335,000 | 0.058 | 4,610,000 | 0.050 | |
| 24/06/2026 | 67.750 | 0 | 12,520,000 | 12.520 | 6,010,000 | 0.062 | 11,525,000 | 0.063 | |
| 23/06/2026 | 69.600 | 0 | 7,005,000 | 7.010 | 3,020,000 | 0.075 | 7,225,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
