13014 紫金麥銀六乙購Ａ (認購證)
按盤價 
0.105 +0.021 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.084 | 30.120 | 0 | 400,000 | 1.000 | ||||
| 17/07/2026 | 0.073 | 29.380 | 200,000 | 400,000 | 1.000 | 200,000 | 0.075 | ||
| 16/07/2026 | 0.094 | 30.860 | 0 | 200,000 | 0.500 | ||||
| 15/07/2026 | 0.090 | 30.200 | 0 | 200,000 | 0.500 | ||||
| 14/07/2026 | 0.096 | 30.500 | 0 | 200,000 | 0.500 | ||||
| 13/07/2026 | 0.080 | 29.540 | 20,000 | 200,000 | 0.500 | 20,000 | 0.078 | ||
| 10/07/2026 | 0.097 | 30.000 | 20,000 | 220,000 | 0.550 | 20,000 | 0.104 | ||
| 09/07/2026 | 0.087 | 29.420 | 0 | 240,000 | 0.600 | ||||
| 08/07/2026 | 0.097 | 29.740 | 0 | 240,000 | 0.600 | ||||
| 07/07/2026 | 0.106 | 30.200 | 0 | 240,000 | 0.600 | ||||
| 06/07/2026 | 0.123 | 31.200 | 20,000 | 240,000 | 0.600 | 20,000 | 0.123 | ||
| 03/07/2026 | 0.123 | 30.720 | 220,000 | 260,000 | 0.650 | 220,000 | 0.128 | ||
| 02/07/2026 | 0.074 | 28.180 | 0 | 480,000 | 1.200 | ||||
| 30/06/2026 | 0.065 | 27.400 | 0 | 480,000 | 1.200 | ||||
| 29/06/2026 | 0.069 | 27.680 | 0 | 480,000 | 1.200 | ||||
| 26/06/2026 | 0.071 | 27.460 | 20,000 | 480,000 | 1.200 | 20,000 | 0.071 | ||
| 25/06/2026 | 0.078 | 28.040 | 1,340,000 | 500,000 | 1.250 | 760,000 | 0.060 | 20,000 | 0.073 |
| 24/06/2026 | 0.082 | 29.440 | 29,760,000 | 1,240,000 | 3.100 | 14,840,000 | 0.080 | 14,680,000 | 0.080 |
| 23/06/2026 | 0.087 | 29.560 | 56,900,000 | 1,400,000 | 3.500 | 28,200,000 | 0.093 | 28,500,000 | 0.092 |
| 22/06/2026 | 0.120 | 31.620 | 9,360,000 | 1,100,000 | 2.750 | 4,320,000 | 0.113 | 4,880,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
