13022 阿里法興六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.020 | 137.000 | 1,300,000 | 10,240,000 | 3.413 | 400,000 | 0.019 | 900,000 | 0.020 |
| 17/04/2026 | 0.021 | 136.400 | 0 | 9,740,000 | 3.247 | ||||
| 16/04/2026 | 0.021 | 135.800 | 880,000 | 9,740,000 | 3.247 | 230,000 | 0.016 | 290,000 | 0.019 |
| 15/04/2026 | 0.015 | 128.600 | 20,000 | 9,680,000 | 3.227 | ||||
| 14/04/2026 | 0.011 | 124.500 | 280,000 | 9,680,000 | 3.227 | ||||
| 13/04/2026 | 0.012 | 123.200 | 0 | 9,680,000 | 3.227 | ||||
| 10/04/2026 | 0.014 | 125.500 | 430,000 | 9,680,000 | 3.227 | 20,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 122.900 | 0 | 9,660,000 | 3.220 | ||||
| 08/04/2026 | 0.015 | 126.500 | 20,000 | 9,660,000 | 3.220 | ||||
| 02/04/2026 | 0.015 | 118.500 | 0 | 9,660,000 | 3.220 | ||||
| 01/04/2026 | 0.015 | 122.700 | 80,000 | 9,660,000 | 3.220 | 80,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 119.000 | 0 | 9,580,000 | 3.193 | ||||
| 30/03/2026 | 0.012 | 120.500 | 650,000 | 9,580,000 | 3.193 | 410,000 | 0.011 | ||
| 27/03/2026 | 0.016 | 122.600 | 0 | 9,990,000 | 3.330 | ||||
| 26/03/2026 | 0.016 | 123.000 | 100,000 | 9,990,000 | 3.330 | 100,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 128.900 | 190,000 | 9,890,000 | 3.297 | 100,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 123.200 | 70,000 | 9,990,000 | 3.330 | 70,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 119.700 | 20,000 | 9,920,000 | 3.307 | ||||
| 20/03/2026 | 0.015 | 123.700 | 1,020,000 | 9,920,000 | 3.307 | 1,020,000 | 0.017 | ||
| 19/03/2026 | 0.019 | 132.000 | 600,000 | 8,900,000 | 2.967 | 570,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
