13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 28.380 | 31,840,000 | 280,870,000 | 70.218 | 9,190,000 | 0.028 | 19,640,000 | 0.027 |
| 03/06/2026 | 0.030 | 28.580 | 36,940,000 | 270,420,000 | 67.605 | 11,450,000 | 0.033 | 21,970,000 | 0.030 |
| 02/06/2026 | 0.036 | 29.620 | 32,160,000 | 259,900,000 | 64.975 | 11,290,000 | 0.035 | 6,990,000 | 0.035 |
| 01/06/2026 | 0.031 | 28.720 | 11,200,000 | 264,200,000 | 66.050 | 6,380,000 | 0.030 | 2,700,000 | 0.030 |
| 29/05/2026 | 0.027 | 28.040 | 13,420,000 | 267,880,000 | 66.970 | 5,480,000 | 0.026 | 3,310,000 | 0.026 |
| 28/05/2026 | 0.029 | 28.560 | 26,260,000 | 270,050,000 | 67.512 | 6,730,000 | 0.026 | 7,500,000 | 0.026 |
| 27/05/2026 | 0.028 | 28.400 | 665,930,000 | 269,280,000 | 67.320 | 312,440,000 | 0.038 | 338,450,000 | 0.037 |
| 26/05/2026 | 0.035 | 29.760 | 1,314,380,000 | 243,270,000 | 60.818 | 653,550,000 | 0.039 | 652,990,000 | 0.039 |
| 22/05/2026 | 0.037 | 30.000 | 10,240,000 | 243,830,000 | 60.957 | 340,000 | 0.037 | 4,700,000 | 0.036 |
| 21/05/2026 | 0.034 | 29.660 | 719,610,000 | 239,470,000 | 59.867 | 361,060,000 | 0.041 | 350,110,000 | 0.041 |
| 20/05/2026 | 0.038 | 30.140 | 897,090,000 | 250,420,000 | 62.605 | 430,610,000 | 0.040 | 461,200,000 | 0.040 |
| 19/05/2026 | 0.043 | 30.640 | 586,410,000 | 219,830,000 | 54.958 | 287,000,000 | 0.045 | 285,080,000 | 0.045 |
| 18/05/2026 | 0.044 | 30.660 | 994,990,000 | 221,750,000 | 55.437 | 492,010,000 | 0.043 | 495,120,000 | 0.043 |
| 15/05/2026 | 0.046 | 30.700 | 464,270,000 | 218,640,000 | 54.660 | 218,280,000 | 0.050 | 235,820,000 | 0.050 |
| 14/05/2026 | 0.054 | 31.720 | 514,650,000 | 201,100,000 | 50.275 | 257,740,000 | 0.061 | 249,850,000 | 0.061 |
| 13/05/2026 | 0.056 | 31.800 | 979,250,000 | 208,990,000 | 52.248 | 474,760,000 | 0.050 | 488,740,000 | 0.050 |
| 12/05/2026 | 0.053 | 31.460 | 836,270,000 | 195,010,000 | 48.752 | 410,680,000 | 0.057 | 422,170,000 | 0.057 |
| 11/05/2026 | 0.056 | 31.700 | 1,314,780,000 | 183,520,000 | 45.880 | 647,180,000 | 0.052 | 646,090,000 | 0.052 |
| 08/05/2026 | 0.054 | 31.680 | 602,020,000 | 184,610,000 | 46.152 | 292,490,000 | 0.054 | 297,990,000 | 0.053 |
| 07/05/2026 | 0.050 | 31.120 | 542,710,000 | 179,110,000 | 44.777 | 268,980,000 | 0.051 | 265,930,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
