13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.019 | 27.420 | 5,520,000 | 304,480,000 | 76.120 | 1,690,000 | 0.020 | 2,590,000 | 0.019 |
| 20/07/2026 | 0.020 | 27.740 | 26,650,000 | 303,580,000 | 75.895 | 22,870,000 | 0.020 | 1,090,000 | 0.019 |
| 17/07/2026 | 0.018 | 26.880 | 51,430,000 | 325,360,000 | 81.340 | 16,100,000 | 0.019 | 21,630,000 | 0.021 |
| 16/07/2026 | 0.020 | 27.500 | 53,800,000 | 319,830,000 | 79.958 | 18,250,000 | 0.020 | 21,680,000 | 0.020 |
| 15/07/2026 | 0.015 | 25.860 | 4,610,000 | 316,400,000 | 79.100 | 1,640,000 | 0.014 | 1,880,000 | 0.014 |
| 14/07/2026 | 0.015 | 26.040 | 35,980,000 | 316,160,000 | 79.040 | 16,880,000 | 0.015 | 16,500,000 | 0.014 |
| 13/07/2026 | 0.016 | 25.840 | 4,820,000 | 316,540,000 | 79.135 | 510,000 | 0.015 | 1,910,000 | 0.016 |
| 10/07/2026 | 0.015 | 25.840 | 41,990,000 | 315,140,000 | 78.785 | 33,440,000 | 0.016 | 3,380,000 | 0.012 |
| 09/07/2026 | 0.012 | 25.000 | 79,450,000 | 345,200,000 | 86.300 | 34,480,000 | 0.012 | 26,190,000 | 0.013 |
| 08/07/2026 | 0.014 | 25.300 | 54,900,000 | 353,490,000 | 88.372 | 37,210,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 23.100 | 4,770,000 | 316,280,000 | 79.070 | ||||
| 06/07/2026 | 0.011 | 23.280 | 1,070,000 | 316,280,000 | 79.070 | ||||
| 03/07/2026 | 0.010 | 22.960 | 3,920,000 | 316,280,000 | 79.070 | 940,000 | 0.011 | ||
| 02/07/2026 | 0.010 | 22.600 | 5,110,000 | 315,340,000 | 78.835 | ||||
| 30/06/2026 | 0.010 | 21.640 | 1,130,000 | 315,340,000 | 78.835 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 315,340,000 | 78.835 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 315,340,000 | 78.835 | ||||
| 25/06/2026 | 0.010 | 22.300 | 60,000 | 315,340,000 | 78.835 | ||||
| 24/06/2026 | 0.010 | 22.960 | 6,400,000 | 315,340,000 | 78.835 | ||||
| 23/06/2026 | 0.010 | 22.620 | 500,000 | 315,340,000 | 78.835 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
