13049 比迪國君六乙購Ｃ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.050 | 85.700 | 121,745,000 | 4,635,000 | 6.621 | 60,575,000 | 0.052 | 60,830,000 | 0.052 |
| 02/09/2026 | 0.051 | 85.250 | 33,075,000 | 4,380,000 | 6.257 | 16,265,000 | 0.060 | 16,700,000 | 0.059 |
| 01/09/2026 | 0.069 | 88.250 | 72,235,000 | 3,945,000 | 5.636 | 38,410,000 | 0.077 | 33,460,000 | 0.077 |
| 31/08/2026 | 0.062 | 87.200 | 97,945,000 | 8,895,000 | 12.707 | 46,045,000 | 0.067 | 51,665,000 | 0.066 |
| 28/08/2026 | 0.094 | 91.950 | 61,015,000 | 3,275,000 | 4.679 | 30,405,000 | 0.087 | 30,350,000 | 0.087 |
| 27/08/2026 | 0.091 | 91.250 | 121,125,000 | 3,330,000 | 4.757 | 60,480,000 | 0.100 | 60,585,000 | 0.100 |
| 26/08/2026 | 0.106 | 92.600 | 340,000 | 3,225,000 | 4.607 | 150,000 | 0.111 | 100,000 | 0.113 |
| 25/08/2026 | 0.119 | 93.600 | 61,500,000 | 3,275,000 | 4.679 | 30,540,000 | 0.108 | 30,885,000 | 0.108 |
| 24/08/2026 | 0.108 | 92.800 | 92,855,000 | 2,930,000 | 4.186 | 46,395,000 | 0.099 | 46,460,000 | 0.100 |
| 21/08/2026 | 0.117 | 93.150 | 60,265,000 | 2,865,000 | 4.093 | 30,155,000 | 0.113 | 30,110,000 | 0.113 |
| 20/08/2026 | 0.106 | 91.800 | 60,195,000 | 2,910,000 | 4.157 | 30,050,000 | 0.105 | 30,125,000 | 0.105 |
| 19/08/2026 | 0.090 | 89.400 | 30,190,000 | 2,835,000 | 4.050 | 15,020,000 | 0.086 | 15,170,000 | 0.086 |
| 18/08/2026 | 0.097 | 90.000 | 60,330,000 | 2,685,000 | 3.836 | 30,155,000 | 0.092 | 30,175,000 | 0.092 |
| 17/08/2026 | 0.097 | 90.050 | 62,205,000 | 2,665,000 | 3.807 | 31,070,000 | 0.093 | 31,135,000 | 0.093 |
| 14/08/2026 | 0.087 | 88.250 | 60,170,000 | 2,600,000 | 3.714 | 30,075,000 | 0.081 | 30,095,000 | 0.081 |
| 13/08/2026 | 0.088 | 88.400 | 60,590,000 | 2,580,000 | 3.686 | 30,470,000 | 0.095 | 30,120,000 | 0.095 |
| 12/08/2026 | 0.096 | 89.600 | 90,100,000 | 2,930,000 | 4.186 | 45,000,000 | 0.102 | 45,100,000 | 0.102 |
| 11/08/2026 | 0.103 | 89.700 | 93,245,000 | 2,830,000 | 4.043 | 46,415,000 | 0.119 | 46,765,000 | 0.119 |
| 10/08/2026 | 0.126 | 92.300 | 33,710,000 | 2,480,000 | 3.543 | 16,855,000 | 0.119 | 16,825,000 | 0.119 |
| 07/08/2026 | 0.111 | 90.150 | 126,965,000 | 2,510,000 | 3.586 | 63,310,000 | 0.106 | 63,655,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
