13130 比電花旗六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 25.000 | 0 | 5,000,000 | 12.500 | ||||
| 02/09/2026 | 0.015 | 25.800 | 20,000 | 5,000,000 | 12.500 | 20,000 | 0.017 | ||
| 01/09/2026 | 0.021 | 26.820 | 0 | 4,980,000 | 12.450 | ||||
| 31/08/2026 | 0.021 | 27.000 | 0 | 4,980,000 | 12.450 | ||||
| 28/08/2026 | 0.013 | 24.760 | 0 | 4,980,000 | 12.450 | ||||
| 27/08/2026 | 0.013 | 23.300 | 0 | 4,980,000 | 12.450 | ||||
| 26/08/2026 | 0.013 | 23.180 | 0 | 4,980,000 | 12.450 | ||||
| 25/08/2026 | 0.013 | 23.020 | 0 | 4,980,000 | 12.450 | ||||
| 24/08/2026 | 0.013 | 23.180 | 1,435,000 | 4,980,000 | 12.450 | 1,435,000 | 0.013 | ||
| 21/08/2026 | 0.017 | 23.580 | 0 | 6,415,000 | 16.040 | ||||
| 20/08/2026 | 0.018 | 23.680 | 0 | 6,415,000 | 16.040 | ||||
| 19/08/2026 | 0.018 | 23.580 | 0 | 6,415,000 | 16.040 | ||||
| 18/08/2026 | 0.021 | 24.060 | 0 | 6,415,000 | 16.040 | ||||
| 17/08/2026 | 0.021 | 24.160 | 0 | 6,415,000 | 16.040 | ||||
| 14/08/2026 | 0.021 | 23.680 | 105,000 | 6,415,000 | 16.040 | 100,000 | 0.018 | 5,000 | 0.021 |
| 13/08/2026 | 0.019 | 23.740 | 0 | 6,510,000 | 16.280 | ||||
| 12/08/2026 | 0.019 | 23.820 | 1,400,000 | 6,510,000 | 16.280 | 700,000 | 0.019 | 700,000 | 0.018 |
| 11/08/2026 | 0.021 | 23.340 | 580,000 | 6,510,000 | 16.280 | 580,000 | 0.022 | ||
| 10/08/2026 | 0.026 | 24.360 | 0 | 5,930,000 | 14.830 | ||||
| 07/08/2026 | 0.026 | 23.940 | 1,980,000 | 5,930,000 | 14.830 | 1,980,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
