13163 比迪瑞銀六乙購Ｂ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.030 | 85.700 | 480,000 | 700,000 | 0.700 | 240,000 | 0.031 | 140,000 | 0.031 |
| 02/09/2026 | 0.031 | 85.250 | 855,000 | 800,000 | 0.800 | 290,000 | 0.034 | 475,000 | 0.033 |
| 01/09/2026 | 0.043 | 88.250 | 1,910,000 | 615,000 | 0.610 | 995,000 | 0.046 | 860,000 | 0.049 |
| 31/08/2026 | 0.040 | 87.200 | 1,470,000 | 750,000 | 0.750 | 515,000 | 0.042 | 865,000 | 0.043 |
| 28/08/2026 | 0.062 | 91.950 | 910,000 | 400,000 | 0.400 | 455,000 | 0.057 | 455,000 | 0.058 |
| 27/08/2026 | 0.059 | 91.250 | 1,330,000 | 400,000 | 0.400 | 565,000 | 0.061 | 715,000 | 0.063 |
| 26/08/2026 | 0.069 | 92.600 | 740,000 | 250,000 | 0.250 | 545,000 | 0.072 | 195,000 | 0.073 |
| 25/08/2026 | 0.079 | 93.600 | 1,250,000 | 600,000 | 0.600 | 625,000 | 0.074 | 625,000 | 0.073 |
| 24/08/2026 | 0.071 | 92.800 | 4,120,000 | 600,000 | 0.600 | 1,860,000 | 0.064 | 2,260,000 | 0.065 |
| 21/08/2026 | 0.074 | 93.150 | 1,285,000 | 200,000 | 0.200 | 870,000 | 0.071 | 405,000 | 0.073 |
| 20/08/2026 | 0.068 | 91.800 | 1,300,000 | 665,000 | 0.660 | 650,000 | 0.067 | 650,000 | 0.067 |
| 19/08/2026 | 0.058 | 89.400 | 0 | 665,000 | 0.660 | ||||
| 18/08/2026 | 0.062 | 90.000 | 690,000 | 665,000 | 0.660 | 320,000 | 0.064 | 370,000 | 0.066 |
| 17/08/2026 | 0.064 | 90.050 | 770,000 | 615,000 | 0.610 | 360,000 | 0.063 | 410,000 | 0.060 |
| 14/08/2026 | 0.056 | 88.250 | 970,000 | 565,000 | 0.560 | 535,000 | 0.053 | 435,000 | 0.053 |
| 13/08/2026 | 0.059 | 88.400 | 310,000 | 665,000 | 0.660 | 200,000 | 0.060 | 110,000 | 0.061 |
| 12/08/2026 | 0.065 | 89.600 | 1,010,000 | 755,000 | 0.760 | 480,000 | 0.067 | 530,000 | 0.068 |
| 11/08/2026 | 0.071 | 89.700 | 320,000 | 705,000 | 0.700 | 320,000 | 0.077 | ||
| 10/08/2026 | 0.087 | 92.300 | 1,660,000 | 385,000 | 0.390 | 880,000 | 0.084 | 780,000 | 0.081 |
| 07/08/2026 | 0.076 | 90.150 | 645,000 | 485,000 | 0.480 | 180,000 | 0.070 | 465,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
