13176 舜光匯豐六乙購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 70.600 | 0 | 2,730,000 | 3.410 | ||||
| 02/09/2026 | 0.025 | 71.700 | 0 | 2,730,000 | 3.410 | ||||
| 01/09/2026 | 0.028 | 71.900 | 270,000 | 2,730,000 | 3.410 | 170,000 | 0.033 | ||
| 31/08/2026 | 0.028 | 71.100 | 280,000 | 2,900,000 | 3.630 | 280,000 | 0.025 | ||
| 28/08/2026 | 0.018 | 66.200 | 0 | 3,180,000 | 3.980 | ||||
| 27/08/2026 | 0.018 | 64.100 | 960,000 | 3,180,000 | 3.980 | 950,000 | 0.018 | ||
| 26/08/2026 | 0.015 | 62.600 | 3,600,000 | 4,130,000 | 5.160 | 2,500,000 | 0.015 | ||
| 25/08/2026 | 0.014 | 61.100 | 0 | 6,630,000 | 8.290 | ||||
| 24/08/2026 | 0.014 | 60.200 | 0 | 6,630,000 | 8.290 | ||||
| 21/08/2026 | 0.014 | 61.750 | 0 | 6,630,000 | 8.290 | ||||
| 20/08/2026 | 0.013 | 58.750 | 0 | 6,630,000 | 8.290 | ||||
| 19/08/2026 | 0.013 | 58.400 | 0 | 6,630,000 | 8.290 | ||||
| 18/08/2026 | 0.013 | 60.400 | 0 | 6,630,000 | 8.290 | ||||
| 17/08/2026 | 0.013 | 59.800 | 30,000 | 6,630,000 | 8.290 | 30,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 58.750 | 10,000 | 6,660,000 | 8.330 | 10,000 | 0.013 | ||
| 13/08/2026 | 0.015 | 58.600 | 0 | 6,670,000 | 8.340 | ||||
| 12/08/2026 | 0.015 | 58.850 | 0 | 6,670,000 | 8.340 | ||||
| 11/08/2026 | 0.015 | 57.700 | 0 | 6,670,000 | 8.340 | ||||
| 10/08/2026 | 0.015 | 59.000 | 0 | 6,670,000 | 8.340 | ||||
| 07/08/2026 | 0.015 | 58.950 | 0 | 6,670,000 | 8.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
