13189 榮昌麥銀六乙購Ａ (認購證)
按盤價 
0.150 +0.008 (+5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.142 | 83.750 | 650,000 | 6,465,000 | 16.162 | 320,000 | 0.129 | 290,000 | 0.128 |
| 17/07/2026 | 0.109 | 76.250 | 1,320,000 | 6,495,000 | 16.238 | 660,000 | 0.111 | 660,000 | 0.128 |
| 16/07/2026 | 0.155 | 85.000 | 780,000 | 6,495,000 | 16.238 | 390,000 | 0.151 | 390,000 | 0.154 |
| 15/07/2026 | 0.159 | 86.000 | 160,000 | 6,495,000 | 16.238 | 80,000 | 0.156 | 80,000 | 0.155 |
| 14/07/2026 | 0.141 | 82.500 | 260,000 | 6,495,000 | 16.238 | 130,000 | 0.138 | 130,000 | 0.135 |
| 13/07/2026 | 0.141 | 81.750 | 240,000 | 6,495,000 | 16.238 | 120,000 | 0.150 | 120,000 | 0.148 |
| 10/07/2026 | 0.153 | 84.100 | 500,000 | 6,495,000 | 16.238 | 250,000 | 0.154 | 250,000 | 0.154 |
| 09/07/2026 | 0.144 | 81.950 | 360,000 | 6,495,000 | 16.238 | 180,000 | 0.159 | 180,000 | 0.154 |
| 08/07/2026 | 0.150 | 83.300 | 27,005,000 | 6,495,000 | 16.238 | 13,050,000 | 0.148 | 12,990,000 | 0.148 |
| 07/07/2026 | 0.144 | 81.750 | 41,295,000 | 6,555,000 | 16.388 | 20,150,000 | 0.153 | 21,145,000 | 0.154 |
| 06/07/2026 | 0.177 | 87.850 | 42,895,000 | 5,560,000 | 13.900 | 18,795,000 | 0.188 | 24,065,000 | 0.186 |
| 03/07/2026 | 0.167 | 87.800 | 9,650,000 | 290,000 | 0.725 | 4,560,000 | 0.152 | 4,415,000 | 0.152 |
| 02/07/2026 | 0.142 | 80.050 | 23,695,000 | 435,000 | 1.088 | 11,630,000 | 0.134 | 11,915,000 | 0.134 |
| 30/06/2026 | 0.114 | 74.300 | 31,715,000 | 150,000 | 0.375 | 15,785,000 | 0.121 | 15,930,000 | 0.121 |
| 29/06/2026 | 0.139 | 79.700 | 22,360,000 | 5,000 | 0.012 | 10,985,000 | 0.132 | 10,990,000 | 0.131 |
| 26/06/2026 | 0.096 | 69.650 | 23,120,000 | 0 | 0.000 | 11,920,000 | 0.097 | 11,200,000 | 0.097 |
| 25/06/2026 | 0.091 | 70.050 | 14,050,000 | 720,000 | 1.800 | 6,670,000 | 0.085 | 7,380,000 | 0.085 |
| 24/06/2026 | 0.095 | 68.900 | 22,280,000 | 10,000 | 0.025 | 11,130,000 | 0.097 | 11,140,000 | 0.097 |
| 23/06/2026 | 0.086 | 66.850 | 23,980,000 | 0 | 0.000 | 11,990,000 | 0.088 | 11,990,000 | 0.089 |
| 22/06/2026 | 0.087 | 66.750 | 15,920,000 | 0 | 0.000 | 7,960,000 | 0.081 | 7,960,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
