13215 小米國君六乙購Ｃ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 7,034,000 | 10.049 | ||||||
| 17/07/2026 | 0 | 7,034,000 | 10.049 | 386,000 | 0.075 | ||||
| 16/07/2026 | 0 | 7,420,000 | 10.600 | ||||||
| 15/07/2026 | 0 | 7,420,000 | 10.600 | ||||||
| 14/07/2026 | 0 | 7,420,000 | 10.600 | 404,000 | 0.046 | ||||
| 13/07/2026 | 0 | 7,824,000 | 11.177 | ||||||
| 10/07/2026 | 0 | 7,824,000 | 11.177 | 572,000 | 0.048 | ||||
| 09/07/2026 | 0 | 7,252,000 | 10.360 | 426,000 | 0.047 | 10,000 | 0.044 | ||
| 08/07/2026 | 0 | 7,668,000 | 10.954 | 3,214,000 | 0.035 | ||||
| 07/07/2026 | 0 | 10,882,000 | 15.546 | 50,000 | 0.028 | ||||
| 06/07/2026 | 0 | 10,932,000 | 15.617 | 358,000 | 0.028 | ||||
| 03/07/2026 | 0 | 11,290,000 | 16.129 | 460,000 | 0.027 | ||||
| 02/07/2026 | 0 | 11,750,000 | 16.786 | 756,000 | 0.023 | ||||
| 30/06/2026 | 0 | 12,506,000 | 17.866 | 800,000 | 0.021 | ||||
| 29/06/2026 | 0 | 13,306,000 | 19.009 | 262,000 | 0.022 | ||||
| 26/06/2026 | 0 | 13,568,000 | 19.383 | ||||||
| 25/06/2026 | 0 | 13,568,000 | 19.383 | 938,000 | 0.026 | ||||
| 24/06/2026 | 0 | 12,630,000 | 18.043 | 512,000 | 0.029 | 490,000 | 0.026 | ||
| 23/06/2026 | 0 | 12,652,000 | 18.074 | 1,712,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
