13220 小米國君六乙購Ａ (認購證)
按盤價 
0.080 +0.012 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.068 | 32.200 | 0 | 1,730,000 | 2.471 | ||||
| 04/03/2026 | 0.066 | 32.000 | 0 | 1,730,000 | 2.471 | ||||
| 03/03/2026 | 0.065 | 31.580 | 0 | 1,730,000 | 2.471 | ||||
| 02/03/2026 | 0.078 | 33.140 | 950,000 | 1,730,000 | 2.471 | 120,000 | 0.085 | 830,000 | 0.081 |
| 27/02/2026 | 0.099 | 34.900 | 0 | 1,020,000 | 1.457 | ||||
| 26/02/2026 | 0.102 | 35.180 | 0 | 1,020,000 | 1.457 | ||||
| 25/02/2026 | 0.105 | 35.600 | 0 | 1,020,000 | 1.457 | ||||
| 24/02/2026 | 0.110 | 35.740 | 0 | 1,020,000 | 1.457 | ||||
| 23/02/2026 | 0.114 | 36.560 | 0 | 1,020,000 | 1.457 | ||||
| 20/02/2026 | 0.104 | 35.360 | 100,000 | 1,020,000 | 1.457 | ||||
| 16/02/2026 | 0.115 | 36.660 | 200,000 | 1,020,000 | 1.457 | ||||
| 13/02/2026 | 0.122 | 36.840 | 100,000 | 1,020,000 | 1.457 | ||||
| 12/02/2026 | 0.117 | 36.520 | 270,000 | 1,020,000 | 1.457 | ||||
| 11/02/2026 | 0.124 | 37.100 | 0 | 1,020,000 | 1.457 | ||||
| 10/02/2026 | 0.105 | 35.580 | 0 | 1,020,000 | 1.457 | ||||
| 09/02/2026 | 0.102 | 35.200 | 0 | 1,020,000 | 1.457 | ||||
| 06/02/2026 | 0.102 | 35.180 | 0 | 1,020,000 | 1.457 | ||||
| 05/02/2026 | 0.099 | 34.920 | 0 | 1,020,000 | 1.457 | ||||
| 04/02/2026 | 0.092 | 33.960 | 0 | 1,020,000 | 1.457 | ||||
| 03/02/2026 | 0.099 | 34.600 | 0 | 1,020,000 | 1.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
