13227 蔚來中銀六乙購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01529.7000130,0000.217
02/09/20260.01530.0200130,0000.217
01/09/20260.01531.0601,440,000130,0000.217720,0000.018720,0000.018
31/08/20260.01733.1804,200,000130,0000.2172,100,0000.0182,100,0000.018
28/08/20260.02134.0000130,0000.217
27/08/20260.02234.0600130,0000.217
26/08/20260.02635.080180,000130,0000.21790,0000.02690,0000.026
25/08/20260.02134.1402,340,000130,0000.2171,170,0000.0211,170,0000.021
24/08/20260.02735.3601,520,000130,0000.217760,0000.030760,0000.030
21/08/20260.03035.660180,000130,0000.21790,0000.03090,0000.030
20/08/20260.03336.340260,000130,0000.217130,0000.033130,0000.032
19/08/20260.02834.780180,000130,0000.21790,0000.02890,0000.028
18/08/20260.03135.6600130,0000.217
17/08/20260.03236.1200130,0000.217
14/08/20260.03135.1800130,0000.217
13/08/20260.03235.3200130,0000.217
12/08/20260.03335.6800130,0000.217
11/08/20260.03736.3000130,0000.217
10/08/20260.04337.9600130,0000.217
07/08/20260.04036.8600130,0000.217
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康