13255 長飛匯豐六乙購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.035 | 164.000 | 1,550,000 | 5,075,000 | 3.380 | 775,000 | 0.034 | 775,000 | 0.034 |
| 02/09/2026 | 0.038 | 169.400 | 0 | 5,075,000 | 3.380 | ||||
| 01/09/2026 | 0.036 | 164.100 | 0 | 5,075,000 | 3.380 | ||||
| 31/08/2026 | 0.037 | 166.700 | 3,700,000 | 5,075,000 | 3.380 | 1,975,000 | 0.038 | 1,725,000 | 0.038 |
| 28/08/2026 | 0.041 | 170.300 | 1,375,000 | 5,325,000 | 3.550 | 700,000 | 0.043 | 675,000 | 0.045 |
| 27/08/2026 | 0.049 | 179.800 | 10,525,000 | 5,350,000 | 3.570 | 6,225,000 | 0.047 | 4,275,000 | 0.047 |
| 26/08/2026 | 0.038 | 163.000 | 9,575,000 | 7,300,000 | 4.870 | 5,200,000 | 0.043 | 3,475,000 | 0.043 |
| 25/08/2026 | 0.036 | 162.500 | 2,975,000 | 9,025,000 | 6.020 | 2,950,000 | 0.031 | 25,000 | 0.036 |
| 24/08/2026 | 0.025 | 140.800 | 0 | 11,950,000 | 7.970 | ||||
| 21/08/2026 | 0.025 | 140.000 | 700,000 | 11,950,000 | 7.970 | 600,000 | 0.026 | ||
| 20/08/2026 | 0.022 | 132.700 | 2,075,000 | 11,350,000 | 7.570 | 2,075,000 | 0.023 | ||
| 19/08/2026 | 0.023 | 131.300 | 0 | 13,425,000 | 8.950 | ||||
| 18/08/2026 | 0.030 | 146.200 | 125,000 | 13,425,000 | 8.950 | 75,000 | 0.032 | ||
| 17/08/2026 | 0.032 | 148.200 | 3,100,000 | 13,500,000 | 9.000 | 3,100,000 | 0.031 | ||
| 14/08/2026 | 0.022 | 132.200 | 75,000 | 16,600,000 | 11.070 | 75,000 | 0.022 | ||
| 13/08/2026 | 0.021 | 129.600 | 450,000 | 16,675,000 | 11.120 | 300,000 | 0.021 | ||
| 12/08/2026 | 0.019 | 131.400 | 375,000 | 16,975,000 | 11.320 | 100,000 | 0.019 | ||
| 11/08/2026 | 0.016 | 122.200 | 0 | 17,075,000 | 11.380 | ||||
| 10/08/2026 | 0.016 | 124.600 | 25,000 | 17,075,000 | 11.380 | ||||
| 07/08/2026 | 0.016 | 124.100 | 50,000 | 17,075,000 | 11.380 | 50,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
