13256 商湯匯豐六乙購Ｂ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.050 | 1.400 | 203,000 | 2,795,000 | 5.590 | 198,000 | 0.049 | 5,000 | 0.047 |
| 20/07/2026 | 0.042 | 1.360 | 247,000 | 2,988,000 | 5.980 | 58,000 | 0.038 | 189,000 | 0.042 |
| 17/07/2026 | 0.034 | 1.290 | 936,000 | 2,857,000 | 5.710 | 191,000 | 0.034 | 745,000 | 0.037 |
| 16/07/2026 | 0.050 | 1.390 | 155,000 | 2,303,000 | 4.610 | 25,000 | 0.051 | 130,000 | 0.052 |
| 15/07/2026 | 0.041 | 1.350 | 150,000 | 2,198,000 | 4.400 | 150,000 | 0.041 | ||
| 14/07/2026 | 0.036 | 1.320 | 1,566,000 | 2,348,000 | 4.700 | 340,000 | 0.035 | 926,000 | 0.034 |
| 13/07/2026 | 0.040 | 1.330 | 894,000 | 1,762,000 | 3.520 | 729,000 | 0.042 | 165,000 | 0.045 |
| 10/07/2026 | 0.052 | 1.410 | 599,000 | 2,326,000 | 4.650 | 394,000 | 0.056 | 205,000 | 0.053 |
| 09/07/2026 | 0.050 | 1.380 | 498,000 | 2,515,000 | 5.030 | 153,000 | 0.046 | 345,000 | 0.058 |
| 08/07/2026 | 0.050 | 1.400 | 2,125,000 | 2,323,000 | 4.650 | 1,026,000 | 0.041 | 999,000 | 0.042 |
| 07/07/2026 | 0.033 | 1.250 | 1,099,000 | 2,350,000 | 4.700 | 126,000 | 0.042 | 973,000 | 0.036 |
| 06/07/2026 | 0.047 | 1.340 | 308,000 | 1,503,000 | 3.010 | 308,000 | 0.047 | ||
| 03/07/2026 | 0.056 | 1.380 | 1,408,000 | 1,195,000 | 2.390 | 1,008,000 | 0.053 | 200,000 | 0.057 |
| 02/07/2026 | 0.047 | 1.320 | 115,000 | 2,003,000 | 4.010 | 115,000 | 0.053 | ||
| 30/06/2026 | 0.052 | 1.340 | 1,184,000 | 1,888,000 | 3.780 | 400,000 | 0.050 | 784,000 | 0.052 |
| 29/06/2026 | 0.053 | 1.340 | 1,983,000 | 1,504,000 | 3.010 | 930,000 | 0.054 | 1,053,000 | 0.054 |
| 26/06/2026 | 0.046 | 1.280 | 415,000 | 1,381,000 | 2.760 | 200,000 | 0.046 | 215,000 | 0.047 |
| 25/06/2026 | 0.058 | 1.360 | 2,611,000 | 1,366,000 | 2.730 | 1,307,000 | 0.056 | 1,304,000 | 0.057 |
| 24/06/2026 | 0.063 | 1.390 | 3,964,000 | 1,369,000 | 2.740 | 1,920,000 | 0.064 | 2,044,000 | 0.063 |
| 23/06/2026 | 0.063 | 1.390 | 3,554,000 | 1,245,000 | 2.490 | 1,796,000 | 0.068 | 1,748,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
