13316 優必麥銀六乙購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 79.100 | 0 | 4,690,000 | 11.725 | ||||
| 02/09/2026 | 0.013 | 79.150 | 95,000 | 4,690,000 | 11.725 | ||||
| 01/09/2026 | 0.015 | 81.500 | 10,000 | 4,690,000 | 11.725 | 10,000 | 0.015 | ||
| 31/08/2026 | 0.016 | 84.800 | 0 | 4,680,000 | 11.700 | ||||
| 28/08/2026 | 0.016 | 83.500 | 0 | 4,680,000 | 11.700 | ||||
| 27/08/2026 | 0.016 | 82.950 | 0 | 4,680,000 | 11.700 | ||||
| 26/08/2026 | 0.016 | 81.700 | 0 | 4,680,000 | 11.700 | ||||
| 25/08/2026 | 0.016 | 81.400 | 0 | 4,680,000 | 11.700 | ||||
| 24/08/2026 | 0.016 | 79.650 | 15,000 | 4,680,000 | 11.700 | 15,000 | 0.017 | ||
| 21/08/2026 | 0.021 | 83.900 | 90,000 | 4,665,000 | 11.663 | 90,000 | 0.021 | ||
| 20/08/2026 | 0.019 | 81.250 | 10,000 | 4,575,000 | 11.438 | 10,000 | 0.019 | ||
| 19/08/2026 | 0.019 | 85.500 | 920,000 | 4,565,000 | 11.412 | 530,000 | 0.022 | 390,000 | 0.024 |
| 18/08/2026 | 0.033 | 94.800 | 2,660,000 | 4,705,000 | 11.762 | 1,330,000 | 0.028 | 1,330,000 | 0.030 |
| 17/08/2026 | 0.030 | 92.750 | 1,510,000 | 4,705,000 | 11.762 | 740,000 | 0.028 | 770,000 | 0.029 |
| 14/08/2026 | 0.029 | 90.850 | 1,490,000 | 4,675,000 | 11.688 | 720,000 | 0.028 | 770,000 | 0.029 |
| 13/08/2026 | 0.030 | 90.900 | 1,780,000 | 4,625,000 | 11.562 | 850,000 | 0.032 | 930,000 | 0.032 |
| 12/08/2026 | 0.029 | 90.800 | 1,650,000 | 4,545,000 | 11.362 | 890,000 | 0.028 | 760,000 | 0.028 |
| 11/08/2026 | 0.028 | 89.650 | 440,000 | 4,675,000 | 11.688 | 310,000 | 0.027 | 130,000 | 0.027 |
| 10/08/2026 | 0.026 | 88.600 | 645,000 | 4,855,000 | 12.138 | 245,000 | 0.028 | 250,000 | 0.029 |
| 07/08/2026 | 0.031 | 90.000 | 630,000 | 4,850,000 | 12.125 | 380,000 | 0.029 | 250,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
