13358 Ｓ金匯豐六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.020 | 2,907.000 | 100,000 | 1,367,000 | 3.420 | 100,000 | 0.020 | ||
| 29/07/2026 | 0.020 | 2,912.000 | 0 | 1,267,000 | 3.170 | ||||
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 1,267,000 | 3.170 | ||||
| 27/07/2026 | 0.022 | 2,941.000 | 0 | 1,267,000 | 3.170 | ||||
| 24/07/2026 | 0.020 | 2,915.000 | 0 | 1,267,000 | 3.170 | ||||
| 23/07/2026 | 0.024 | 2,950.000 | 0 | 1,267,000 | 3.170 | ||||
| 22/07/2026 | 0.025 | 2,955.000 | 0 | 1,267,000 | 3.170 | ||||
| 21/07/2026 | 0.023 | 2,929.000 | 0 | 1,267,000 | 3.170 | ||||
| 20/07/2026 | 0.020 | 2,889.000 | 0 | 1,267,000 | 3.170 | ||||
| 17/07/2026 | 0.020 | 2,872.000 | 0 | 1,267,000 | 3.170 | ||||
| 16/07/2026 | 0.023 | 2,905.000 | 0 | 1,267,000 | 3.170 | ||||
| 15/07/2026 | 0.023 | 2,895.000 | 100,000 | 1,267,000 | 3.170 | 100,000 | 0.024 | ||
| 14/07/2026 | 0.024 | 2,892.000 | 300,000 | 1,167,000 | 2.920 | 300,000 | 0.024 | ||
| 13/07/2026 | 0.027 | 2,932.000 | 50,000 | 867,000 | 2.170 | 50,000 | 0.027 | ||
| 10/07/2026 | 0.032 | 2,957.000 | 200,000 | 817,000 | 2.040 | 200,000 | 0.034 | ||
| 09/07/2026 | 0.033 | 2,964.000 | 100,000 | 617,000 | 1.540 | 100,000 | 0.030 | ||
| 08/07/2026 | 0.036 | 2,970.000 | 260,000 | 517,000 | 1.290 | 160,000 | 0.036 | 100,000 | 0.036 |
| 07/07/2026 | 0.038 | 2,968.000 | 400,000 | 577,000 | 1.440 | 200,000 | 0.039 | 200,000 | 0.039 |
| 06/07/2026 | 0.043 | 2,994.000 | 875,000 | 577,000 | 1.440 | 475,000 | 0.044 | 400,000 | 0.044 |
| 03/07/2026 | 0.045 | 3,000.000 | 175,000 | 652,000 | 1.630 | 150,000 | 0.045 | 25,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
