13363 中金麥銀六乙購Ａ (認購證)
按盤價 
0.125 +0.021 (+20.192%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.104 | 21.280 | 2,224,000 | 328,000 | 0.820 | 932,000 | 0.103 | 1,112,000 | 0.103 |
| 02/09/2026 | 0.097 | 20.880 | 9,724,000 | 148,000 | 0.370 | 4,828,000 | 0.112 | 4,864,000 | 0.113 |
| 01/09/2026 | 0.148 | 22.480 | 1,900,000 | 112,000 | 0.280 | 948,000 | 0.152 | 952,000 | 0.151 |
| 31/08/2026 | 0.145 | 22.540 | 6,396,000 | 108,000 | 0.270 | 3,200,000 | 0.135 | 3,196,000 | 0.135 |
| 28/08/2026 | 0.162 | 22.880 | 3,240,000 | 112,000 | 0.280 | 1,620,000 | 0.153 | 1,620,000 | 0.153 |
| 27/08/2026 | 0.156 | 22.640 | 1,924,000 | 112,000 | 0.280 | 960,000 | 0.145 | 964,000 | 0.144 |
| 26/08/2026 | 0.147 | 22.300 | 4,728,000 | 108,000 | 0.270 | 2,364,000 | 0.126 | 2,364,000 | 0.123 |
| 25/08/2026 | 0.099 | 20.600 | 4,640,000 | 108,000 | 0.270 | 2,320,000 | 0.098 | 2,320,000 | 0.098 |
| 24/08/2026 | 0.103 | 20.720 | 2,240,000 | 108,000 | 0.270 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 21/08/2026 | 0.115 | 21.040 | 520,000 | 108,000 | 0.270 | 260,000 | 0.108 | 260,000 | 0.109 |
| 20/08/2026 | 0.103 | 20.520 | 240,000 | 108,000 | 0.270 | 120,000 | 0.102 | 120,000 | 0.109 |
| 19/08/2026 | 0.105 | 20.520 | 1,364,000 | 108,000 | 0.270 | 680,000 | 0.107 | 684,000 | 0.110 |
| 18/08/2026 | 0.115 | 20.740 | 480,000 | 104,000 | 0.260 | 240,000 | 0.118 | 240,000 | 0.122 |
| 17/08/2026 | 0.133 | 21.280 | 520,000 | 104,000 | 0.260 | 260,000 | 0.133 | 260,000 | 0.133 |
| 14/08/2026 | 0.124 | 20.920 | 240,000 | 104,000 | 0.260 | 120,000 | 0.126 | 120,000 | 0.134 |
| 13/08/2026 | 0.140 | 21.460 | 736,000 | 104,000 | 0.260 | 368,000 | 0.142 | 368,000 | 0.142 |
| 12/08/2026 | 0.138 | 21.420 | 740,000 | 104,000 | 0.260 | 368,000 | 0.130 | 372,000 | 0.131 |
| 11/08/2026 | 0.144 | 21.440 | 2,128,000 | 100,000 | 0.250 | 1,068,000 | 0.149 | 1,060,000 | 0.150 |
| 10/08/2026 | 0.155 | 21.640 | 496,000 | 108,000 | 0.270 | 248,000 | 0.158 | 248,000 | 0.159 |
| 07/08/2026 | 0.153 | 21.600 | 256,000 | 108,000 | 0.270 | 128,000 | 0.145 | 128,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
