| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.013 | 13.370 | 0 | 19,945,000 | 49.860 | ||||
| 08/09/2026 | 0.013 | 14.230 | 0 | 19,945,000 | 49.860 | ||||
| 07/09/2026 | 0.013 | 13.750 | 0 | 19,945,000 | 49.860 | ||||
| 04/09/2026 | 0.013 | 13.530 | 0 | 19,945,000 | 49.860 | ||||
| 03/09/2026 | 0.013 | 13.240 | 0 | 19,945,000 | 49.860 | ||||
| 02/09/2026 | 0.013 | 12.834 | 0 | 19,945,000 | 49.860 | ||||
| 01/09/2026 | 0.013 | 12.984 | 0 | 19,945,000 | 49.860 | ||||
| 31/08/2026 | 0.013 | 13.224 | 0 | 19,945,000 | 49.860 | ||||
| 28/08/2026 | 0.013 | 13.244 | 0 | 19,945,000 | 49.860 | ||||
| 27/08/2026 | 0.013 | 13.274 | 0 | 19,945,000 | 49.860 | ||||
| 26/08/2026 | 0.013 | 13.164 | 0 | 19,945,000 | 49.860 | ||||
| 25/08/2026 | 0.013 | 13.164 | 0 | 19,945,000 | 49.860 | ||||
| 24/08/2026 | 0.013 | 13.254 | 0 | 19,945,000 | 49.860 | ||||
| 21/08/2026 | 0.013 | 13.844 | 0 | 19,945,000 | 49.860 | ||||
| 20/08/2026 | 0.013 | 14.054 | 0 | 19,945,000 | 49.860 | ||||
| 19/08/2026 | 0.013 | 13.804 | 0 | 19,945,000 | 49.860 | ||||
| 18/08/2026 | 0.013 | 13.844 | 0 | 19,945,000 | 49.860 | ||||
| 17/08/2026 | 0.013 | 14.044 | 0 | 19,945,000 | 49.860 | ||||
| 14/08/2026 | 0.013 | 14.024 | 10,070,000 | 19,945,000 | 49.860 | 70,000 | 0.013 | 9,985,000 | 0.013 |
| 13/08/2026 | 0.014 | 14.114 | 60,000 | 10,030,000 | 25.080 | 60,000 | 0.014 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF