13381 李寧摩通六乙購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.021 | 14.990 | 0 | 900,000 | 1.286 | ||||
| 17/07/2026 | 0.021 | 14.800 | 270,000 | 900,000 | 1.286 | 200,000 | 0.022 | ||
| 16/07/2026 | 0.021 | 15.010 | 200,000 | 700,000 | 1.000 | 200,000 | 0.021 | ||
| 15/07/2026 | 0.023 | 15.120 | 180,000 | 500,000 | 0.714 | 90,000 | 0.023 | 90,000 | 0.021 |
| 14/07/2026 | 0.021 | 14.900 | 0 | 500,000 | 0.714 | ||||
| 13/07/2026 | 0.020 | 14.720 | 180,000 | 500,000 | 0.714 | 90,000 | 0.019 | 90,000 | 0.020 |
| 10/07/2026 | 0.021 | 14.670 | 180,000 | 500,000 | 0.714 | 90,000 | 0.018 | 90,000 | 0.019 |
| 09/07/2026 | 0.019 | 14.350 | 100,000 | 500,000 | 0.714 | 100,000 | 0.020 | ||
| 08/07/2026 | 0.024 | 14.870 | 180,000 | 400,000 | 0.571 | 90,000 | 0.023 | 90,000 | 0.024 |
| 07/07/2026 | 0.023 | 14.820 | 320,000 | 400,000 | 0.571 | 160,000 | 0.023 | 160,000 | 0.024 |
| 06/07/2026 | 0.027 | 15.200 | 430,000 | 400,000 | 0.571 | 165,000 | 0.031 | 265,000 | 0.030 |
| 03/07/2026 | 0.031 | 15.270 | 105,000 | 300,000 | 0.429 | 5,000 | 0.032 | 100,000 | 0.032 |
| 02/07/2026 | 0.030 | 15.300 | 205,000 | 205,000 | 0.293 | 205,000 | 0.030 | ||
| 30/06/2026 | 0.026 | 14.720 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.030 | 15.130 | 180,000 | 0 | 0.000 | 90,000 | 0.028 | 90,000 | 0.027 |
| 26/06/2026 | 0.028 | 14.920 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.028 | 15.090 | 10,000 | 0 | 0.000 | 5,000 | 0.027 | 5,000 | 0.028 |
| 24/06/2026 | 0.028 | 14.910 | 10,000 | 0 | 0.000 | 5,000 | 0.028 | 5,000 | 0.026 |
| 23/06/2026 | 0.033 | 15.360 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.038 | 15.760 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
