13388 金軟花旗六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.105 | 25.200 | 18,108,000 | ||||||
| 20/07/2026 | 0.088 | 24.520 | 19,688,000 | 2,014,000 | 5.040 | 10,138,000 | 0.085 | 9,550,000 | 0.085 |
| 17/07/2026 | 0.072 | 23.720 | 8,710,000 | 2,602,000 | 6.510 | 4,472,000 | 0.082 | 4,238,000 | 0.082 |
| 16/07/2026 | 0.092 | 24.680 | 9,392,000 | 2,836,000 | 7.090 | 5,028,000 | 0.091 | 4,264,000 | 0.090 |
| 15/07/2026 | 0.080 | 23.800 | 9,822,000 | 3,600,000 | 9.000 | 4,864,000 | 0.078 | 4,958,000 | 0.077 |
| 14/07/2026 | 0.079 | 23.940 | 11,726,000 | 3,506,000 | 8.770 | 6,028,000 | 0.070 | 5,696,000 | 0.070 |
| 13/07/2026 | 0.075 | 23.480 | 9,216,000 | 3,838,000 | 9.600 | 4,528,000 | 0.078 | 4,648,000 | 0.079 |
| 10/07/2026 | 0.089 | 24.100 | 17,682,000 | 3,718,000 | 9.300 | 14,024,000 | 0.103 | 3,196,000 | 0.101 |
| 09/07/2026 | 0.096 | 23.980 | 18,612,000 | 14,546,000 | 36.370 | 6,626,000 | 0.102 | 10,646,000 | 0.102 |
| 08/07/2026 | 0.105 | 24.320 | 26,950,000 | 10,526,000 | 26.320 | 7,472,000 | 0.094 | 17,444,000 | 0.092 |
| 07/07/2026 | 0.078 | 22.840 | 5,452,000 | 554,000 | 1.390 | 2,676,000 | 0.085 | 2,776,000 | 0.085 |
| 06/07/2026 | 0.083 | 23.080 | 3,872,000 | 454,000 | 1.140 | 2,086,000 | 0.082 | 1,786,000 | 0.082 |
| 03/07/2026 | 0.080 | 22.920 | 6,552,000 | 754,000 | 1.890 | 3,424,000 | 0.081 | 3,128,000 | 0.081 |
| 02/07/2026 | 0.073 | 22.520 | 7,418,000 | 1,050,000 | 2.630 | 5,232,000 | 0.078 | 2,104,000 | 0.080 |
| 30/06/2026 | 0.074 | 22.180 | 9,612,000 | 4,178,000 | 10.450 | 4,776,000 | 0.076 | 4,806,000 | 0.076 |
| 29/06/2026 | 0.070 | 21.980 | 21,680,000 | 4,148,000 | 10.370 | 10,838,000 | 0.073 | 10,842,000 | 0.073 |
| 26/06/2026 | 0.061 | 21.380 | 29,954,000 | 4,144,000 | 10.360 | 14,878,000 | 0.075 | 14,978,000 | 0.075 |
| 25/06/2026 | 0.067 | 21.680 | 29,024,000 | 4,044,000 | 10.110 | 14,512,000 | 0.068 | 14,512,000 | 0.068 |
| 24/06/2026 | 0.070 | 21.780 | 24,600,000 | 4,044,000 | 10.110 | 12,300,000 | 0.067 | 12,300,000 | 0.067 |
| 23/06/2026 | 0.073 | 21.760 | 23,770,000 | 4,044,000 | 10.110 | 10,236,000 | 0.081 | 13,534,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
