13405 稀宇中銀七三購Ａ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.081 | 355.000 | 230,000 | 3,500,000 | 11.667 | 230,000 | 0.083 | ||
| 02/09/2026 | 0.080 | 342.600 | 140,000 | 3,730,000 | 12.433 | 30,000 | 0.079 | 110,000 | 0.080 |
| 01/09/2026 | 0.078 | 336.800 | 1,340,000 | 3,650,000 | 12.167 | 930,000 | 0.094 | 210,000 | 0.093 |
| 31/08/2026 | 0.086 | 349.000 | 48,050,000 | 4,370,000 | 14.567 | 23,680,000 | 0.068 | 24,270,000 | 0.067 |
| 28/08/2026 | 0.067 | 300.400 | 31,230,000 | 3,780,000 | 12.600 | 15,590,000 | 0.067 | 15,640,000 | 0.067 |
| 27/08/2026 | 0.077 | 314.600 | 1,160,000 | 3,730,000 | 12.433 | 570,000 | 0.075 | 590,000 | 0.079 |
| 26/08/2026 | 0.076 | 303.000 | 120,000 | 3,710,000 | 12.367 | 120,000 | 0.079 | ||
| 25/08/2026 | 0.077 | 299.600 | 370,000 | 3,590,000 | 11.967 | 340,000 | 0.077 | 30,000 | 0.082 |
| 24/08/2026 | 0.085 | 312.200 | 420,000 | 3,900,000 | 13.000 | 300,000 | 0.086 | 120,000 | 0.092 |
| 21/08/2026 | 0.109 | 347.200 | 61,120,000 | 4,080,000 | 13.600 | 30,580,000 | 0.103 | 30,540,000 | 0.103 |
| 20/08/2026 | 0.090 | 310.400 | 22,700,000 | 4,120,000 | 13.733 | 11,370,000 | 0.089 | 10,940,000 | 0.089 |
| 19/08/2026 | 0.078 | 292.400 | 630,000 | 4,550,000 | 15.167 | 40,000 | 0.082 | 590,000 | 0.082 |
| 18/08/2026 | 0.097 | 318.800 | 500,000 | 4,000,000 | 13.333 | 230,000 | 0.090 | 270,000 | 0.094 |
| 17/08/2026 | 0.108 | 333.800 | 110,000 | 3,960,000 | 13.200 | 110,000 | 0.111 | ||
| 14/08/2026 | 0.112 | 329.000 | 1,980,000 | 3,850,000 | 12.833 | 1,600,000 | 0.149 | 360,000 | 0.130 |
| 13/08/2026 | 0.148 | 376.800 | 7,760,000 | 5,090,000 | 16.967 | 7,320,000 | 0.149 | 350,000 | 0.149 |
| 12/08/2026 | 0.132 | 357.400 | 31,340,000 | 12,060,000 | 40.200 | 12,150,000 | 0.125 | 18,930,000 | 0.127 |
| 11/08/2026 | 0.109 | 328.000 | 23,280,000 | 5,280,000 | 17.600 | 11,600,000 | 0.112 | 11,630,000 | 0.112 |
| 10/08/2026 | 0.109 | 322.400 | 570,000 | 5,250,000 | 17.500 | 110,000 | 0.113 | 430,000 | 0.117 |
| 07/08/2026 | 0.117 | 326.400 | 2,000,000 | 4,930,000 | 16.433 | 490,000 | 0.129 | 1,510,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
