13434 阿里信證六六沽Ｂ (認沽證)
按盤價 
0.204 -0.024 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.228 | 126.300 | 1,000,000 | 85,250,000 | 85.250 | 1,000,000 | 0.211 | ||
| 04/03/2026 | 0.210 | 129.900 | 7,510,000 | 86,250,000 | 86.250 | 3,000,000 | 0.202 | ||
| 03/03/2026 | 0.178 | 134.800 | 1,380,000 | 89,250,000 | 89.250 | 70,000 | 0.180 | ||
| 02/03/2026 | 0.171 | 136.400 | 1,540,000 | 89,320,000 | 89.320 | ||||
| 27/02/2026 | 0.130 | 142.900 | 1,270,000 | 89,320,000 | 89.320 | ||||
| 26/02/2026 | 0.135 | 143.000 | 1,070,000 | 89,320,000 | 89.320 | ||||
| 25/02/2026 | 0.115 | 148.300 | 1,350,000 | 89,320,000 | 89.320 | ||||
| 24/02/2026 | 0.117 | 148.000 | 600,000 | 89,320,000 | 89.320 | ||||
| 23/02/2026 | 0.103 | 152.200 | 680,000 | 89,320,000 | 89.320 | ||||
| 20/02/2026 | 0.123 | 147.100 | 620,000 | 89,320,000 | 89.320 | ||||
| 16/02/2026 | 0.101 | 154.700 | 320,000 | 89,320,000 | 89.320 | ||||
| 13/02/2026 | 0.099 | 155.400 | 2,640,000 | 89,320,000 | 89.320 | ||||
| 12/02/2026 | 0.089 | 158.600 | 590,000 | 89,320,000 | 89.320 | ||||
| 11/02/2026 | 0.086 | 160.100 | 80,000 | 89,320,000 | 89.320 | ||||
| 10/02/2026 | 0.086 | 160.500 | 560,000 | 89,320,000 | 89.320 | ||||
| 09/02/2026 | 0.092 | 157.900 | 240,000 | 89,320,000 | 89.320 | ||||
| 06/02/2026 | 0.105 | 155.000 | 240,000 | 89,320,000 | 89.320 | ||||
| 05/02/2026 | 0.092 | 159.600 | 790,000 | 89,320,000 | 89.320 | ||||
| 04/02/2026 | 0.093 | 159.500 | 90,000 | 89,320,000 | 89.320 | ||||
| 03/02/2026 | 0.090 | 161.000 | 620,000 | 89,320,000 | 89.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
