13450 國富麥銀六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.019 | 1.810 | 0 | 1,470,000 | 3.675 | ||||
| 17/07/2026 | 0.019 | 1.810 | 0 | 1,470,000 | 3.675 | ||||
| 16/07/2026 | 0.021 | 1.970 | 0 | 1,470,000 | 3.675 | ||||
| 15/07/2026 | 0.022 | 1.990 | 0 | 1,470,000 | 3.675 | ||||
| 14/07/2026 | 0.022 | 1.940 | 0 | 1,470,000 | 3.675 | ||||
| 13/07/2026 | 0.023 | 2.000 | 0 | 1,470,000 | 3.675 | ||||
| 10/07/2026 | 0.025 | 2.370 | 80,000 | 1,470,000 | 3.675 | 80,000 | 0.024 | ||
| 09/07/2026 | 0.024 | 2.370 | 0 | 1,550,000 | 3.875 | ||||
| 08/07/2026 | 0.024 | 2.340 | 0 | 1,550,000 | 3.875 | ||||
| 07/07/2026 | 0.024 | 2.450 | 0 | 1,550,000 | 3.875 | ||||
| 06/07/2026 | 0.024 | 2.180 | 0 | 1,550,000 | 3.875 | ||||
| 03/07/2026 | 0.024 | 2.080 | 0 | 1,550,000 | 3.875 | ||||
| 02/07/2026 | 0.024 | 1.980 | 0 | 1,550,000 | 3.875 | ||||
| 30/06/2026 | 0.025 | 2.060 | 80,000 | 1,550,000 | 3.875 | 80,000 | 0.025 | ||
| 29/06/2026 | 0.025 | 2.030 | 300,000 | 1,470,000 | 3.675 | 300,000 | 0.025 | ||
| 26/06/2026 | 0.020 | 1.920 | 0 | 1,170,000 | 2.925 | ||||
| 25/06/2026 | 0.019 | 1.810 | 0 | 1,170,000 | 2.925 | ||||
| 24/06/2026 | 0.019 | 1.920 | 0 | 1,170,000 | 2.925 | ||||
| 23/06/2026 | 0.019 | 1.820 | 65,000 | 1,170,000 | 2.925 | 65,000 | 0.022 | ||
| 22/06/2026 | 0.021 | 2.030 | 540,000 | 1,105,000 | 2.762 | 230,000 | 0.022 | 270,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
