13464 阿里法興六乙購Ｄ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 63,430,000 | 31.715 | 3,550,000 | 0.020 | ||||
| 02/09/2026 | 0 | 66,980,000 | 33.490 | 10,340,000 | 0.020 | 2,970,000 | 0.019 | ||
| 01/09/2026 | 0 | 74,350,000 | 37.175 | 20,350,000 | 0.023 | ||||
| 31/08/2026 | 0 | 94,700,000 | 47.350 | ||||||
| 28/08/2026 | 0 | 94,700,000 | 47.350 | 13,860,000 | 0.028 | 590,000 | 0.031 | ||
| 27/08/2026 | 0 | 107,970,000 | 53.985 | 2,700,000 | 0.033 | 1,810,000 | 0.033 | ||
| 26/08/2026 | 0 | 108,860,000 | 54.430 | 9,480,000 | 0.036 | ||||
| 25/08/2026 | 0 | 99,380,000 | 49.690 | 3,790,000 | 0.032 | 10,000 | 0.030 | ||
| 24/08/2026 | 0 | 103,160,000 | 51.580 | 9,980,000 | 0.028 | 6,820,000 | 0.029 | ||
| 21/08/2026 | 0 | 106,320,000 | 53.160 | 39,680,000 | 0.052 | ||||
| 20/08/2026 | 0 | 146,000,000 | 73.000 | 22,020,000 | 0.064 | 14,410,000 | 0.066 | ||
| 19/08/2026 | 0 | 153,610,000 | 76.805 | 21,080,000 | 0.061 | 13,840,000 | 0.061 | ||
| 18/08/2026 | 0 | 160,850,000 | 80.425 | 352,770,000 | 0.054 | 487,440,000 | 0.057 | ||
| 17/08/2026 | 0 | 26,180,000 | 13.090 | 149,820,000 | 0.056 | 152,320,000 | 0.056 | ||
| 14/08/2026 | 0 | 23,680,000 | 11.840 | 366,600,000 | 0.050 | 368,890,000 | 0.050 | ||
| 13/08/2026 | 0 | 21,390,000 | 10.695 | 224,440,000 | 0.061 | 224,840,000 | 0.060 | ||
| 12/08/2026 | 0 | 20,990,000 | 10.495 | 613,580,000 | 0.060 | 622,680,000 | 0.060 | ||
| 11/08/2026 | 0 | 11,890,000 | 5.945 | 173,480,000 | 0.080 | 172,960,000 | 0.080 | ||
| 10/08/2026 | 0 | 12,410,000 | 6.205 | 205,830,000 | 0.072 | 204,530,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
