13469 晶泰信證七一購Ａ (認購證)
按盤價 
0.085 -0.009 (-9.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.094 | 7.210 | 3,010,000 | 49,120,000 | 98.240 | 1,620,000 | 0.104 | 740,000 | 0.095 |
| 17/07/2026 | 0.096 | 7.180 | 14,000,000 | 50,000,000 | 100.000 | 720,000 | 0.100 | 13,160,000 | 0.106 |
| 16/07/2026 | 0.130 | 7.960 | 31,060,000 | 37,560,000 | 75.120 | 12,530,000 | 0.132 | 18,180,000 | 0.134 |
| 15/07/2026 | 0.123 | 7.850 | 74,390,000 | 31,910,000 | 63.820 | 34,760,000 | 0.126 | 36,310,000 | 0.124 |
| 14/07/2026 | 0.107 | 7.440 | 83,820,000 | 30,360,000 | 60.720 | 39,380,000 | 0.102 | 42,650,000 | 0.101 |
| 13/07/2026 | 0.123 | 7.720 | 55,700,000 | 27,090,000 | 54.180 | 22,850,000 | 0.129 | 30,420,000 | 0.131 |
| 10/07/2026 | 0.136 | 7.920 | 73,870,000 | 19,520,000 | 39.040 | 30,690,000 | 0.133 | 40,880,000 | 0.133 |
| 09/07/2026 | 0.128 | 7.820 | 25,770,000 | 9,330,000 | 18.660 | 12,820,000 | 0.133 | 12,750,000 | 0.133 |
| 08/07/2026 | 0.124 | 7.700 | 16,070,000 | 9,400,000 | 18.800 | 7,190,000 | 0.128 | 8,690,000 | 0.128 |
| 07/07/2026 | 0.132 | 7.810 | 21,600,000 | 7,900,000 | 15.800 | 8,480,000 | 0.144 | 11,750,000 | 0.142 |
| 06/07/2026 | 0.152 | 8.190 | 25,620,000 | 4,630,000 | 9.260 | 12,450,000 | 0.155 | 13,110,000 | 0.155 |
| 03/07/2026 | 0.136 | 7.900 | 29,590,000 | 3,970,000 | 7.940 | 13,960,000 | 0.131 | 13,640,000 | 0.130 |
| 02/07/2026 | 0.119 | 7.480 | 29,420,000 | 4,290,000 | 8.580 | 12,810,000 | 0.134 | 15,870,000 | 0.135 |
| 30/06/2026 | 0.130 | 7.650 | 8,260,000 | 1,230,000 | 2.460 | 4,110,000 | 0.132 | 3,950,000 | 0.132 |
| 29/06/2026 | 0.134 | 7.740 | 8,150,000 | 1,390,000 | 2.780 | 3,970,000 | 0.132 | 4,070,000 | 0.135 |
| 26/06/2026 | 0.089 | 6.750 | 2,780,000 | 1,290,000 | 2.580 | 1,390,000 | 0.090 | 1,300,000 | 0.090 |
| 25/06/2026 | 0.090 | 6.770 | 2,360,000 | 1,380,000 | 2.760 | 1,050,000 | 0.095 | 1,280,000 | 0.094 |
| 24/06/2026 | 0.102 | 7.010 | 12,290,000 | 1,150,000 | 2.300 | 5,990,000 | 0.102 | 6,130,000 | 0.103 |
| 23/06/2026 | 0.102 | 7.070 | 10,650,000 | 1,010,000 | 2.020 | 5,300,000 | 0.099 | 5,350,000 | 0.100 |
| 22/06/2026 | 0.092 | 6.730 | 3,550,000 | 960,000 | 1.920 | 1,140,000 | 0.078 | 1,910,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
