13476 濰柴信證六七購Ａ (認購證)
按盤價 
1.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.090 | 31.740 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.970 | 30.100 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.990 | 30.380 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 1.190 | 32.620 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 1.200 | 32.620 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 1.260 | 33.340 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 1.260 | 33.380 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 1.330 | 34.140 | 10,000 | 0 | 0.000 | 10,000 | 1.330 | ||
| 23/02/2026 | 1.110 | 31.820 | 0 | 10,000 | 0.030 | ||||
| 20/02/2026 | 1.060 | 31.220 | 0 | 10,000 | 0.030 | ||||
| 16/02/2026 | 1.050 | 31.120 | 0 | 10,000 | 0.030 | ||||
| 13/02/2026 | 1.030 | 30.560 | 0 | 10,000 | 0.030 | ||||
| 12/02/2026 | 1.060 | 31.340 | 0 | 10,000 | 0.030 | ||||
| 11/02/2026 | 0.930 | 29.580 | 0 | 10,000 | 0.030 | ||||
| 10/02/2026 | 0.900 | 29.200 | 0 | 10,000 | 0.030 | ||||
| 09/02/2026 | 0.830 | 28.160 | 10,000 | 10,000 | 0.030 | 10,000 | 0.830 | ||
| 06/02/2026 | 0.720 | 26.760 | 60,000 | 20,000 | 0.050 | 30,000 | 0.720 | 30,000 | 0.730 |
| 05/02/2026 | 0.770 | 27.200 | 190,000 | 20,000 | 0.050 | 110,000 | 0.795 | 80,000 | 0.805 |
| 04/02/2026 | 0.880 | 28.540 | 460,000 | 50,000 | 0.130 | 210,000 | 0.877 | 250,000 | 0.876 |
| 03/02/2026 | 0.760 | 27.180 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
