13484 建板國君六乙購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.495 | 83.800 | 5,000 | 487,500 | 1.219 | ||||
| 30/06/2026 | 0.660 | 99.150 | 795,000 | 487,500 | 1.219 | 795,000 | 0.655 | ||
| 29/06/2026 | 0.640 | 96.300 | 0 | 1,282,500 | 3.206 | ||||
| 26/06/2026 | 0.640 | 98.550 | 12,500 | 1,282,500 | 3.206 | 12,500 | 0.676 | ||
| 25/06/2026 | 0.720 | 104.200 | 2,500 | 1,270,000 | 3.175 | 2,500 | 0.610 | ||
| 24/06/2026 | 0.580 | 93.550 | 17,500 | 1,272,500 | 3.181 | 10,000 | 0.580 | 7,500 | 0.587 |
| 23/06/2026 | 0.480 | 87.250 | 62,500 | 1,275,000 | 3.188 | 52,500 | 0.483 | ||
| 22/06/2026 | 0.570 | 91.950 | 855,000 | 1,222,500 | 3.056 | 457,500 | 0.570 | 377,500 | 0.616 |
| 18/06/2026 | 0.530 | 91.850 | 135,000 | 1,302,500 | 3.256 | 120,000 | 0.491 | 5,000 | 0.540 |
| 17/06/2026 | 0.485 | 88.550 | 590,000 | 1,417,500 | 3.544 | 552,500 | 0.483 | 37,500 | 0.535 |
| 16/06/2026 | 0.460 | 85.900 | 6,050,000 | 1,932,500 | 4.831 | 6,047,500 | 0.455 | 2,500 | 0.410 |
| 15/06/2026 | 0.420 | 80.200 | 55,572,500 | 7,977,500 | 19.944 | 25,050,000 | 0.345 | 30,462,500 | 0.350 |
| 12/06/2026 | 0.235 | 65.600 | 66,120,000 | 2,565,000 | 6.413 | 32,352,500 | 0.270 | 33,700,000 | 0.269 |
| 11/06/2026 | 0.250 | 67.200 | 97,625,000 | 1,217,500 | 3.044 | 48,380,000 | 0.216 | 49,245,000 | 0.216 |
| 10/06/2026 | 0.195 | 60.670 | 113,077,500 | 352,500 | 0.881 | 56,400,000 | 0.222 | 56,677,500 | 0.222 |
| 09/06/2026 | 0.222 | 62.470 | 95,690,000 | 75,000 | 0.188 | 47,807,500 | 0.229 | 47,882,500 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
