13566 建板法興七一購Ａ (認購證)
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.345 | 83.800 | 50,000 | 280,000 | 0.187 | 15,000 | 0.358 | 35,000 | 0.345 |
| 30/06/2026 | 0.475 | 99.150 | 45,000 | 260,000 | 0.173 | 45,000 | 0.465 | ||
| 29/06/2026 | 0.450 | 96.300 | 25,000 | 305,000 | 0.203 | 10,000 | 0.420 | 15,000 | 0.432 |
| 26/06/2026 | 0.475 | 98.550 | 5,000 | 300,000 | 0.200 | ||||
| 25/06/2026 | 0.520 | 104.200 | 55,000 | 300,000 | 0.200 | 30,000 | 0.460 | 25,000 | 0.479 |
| 24/06/2026 | 0.435 | 93.550 | 110,000 | 305,000 | 0.203 | 45,000 | 0.447 | 65,000 | 0.445 |
| 23/06/2026 | 0.370 | 87.250 | 400,000 | 285,000 | 0.190 | 400,000 | 0.370 | ||
| 22/06/2026 | 0.415 | 91.950 | 1,185,000 | 685,000 | 0.457 | 560,000 | 0.405 | 625,000 | 0.400 |
| 18/06/2026 | 0.405 | 91.850 | 1,035,000 | 620,000 | 0.413 | 605,000 | 0.364 | 430,000 | 0.357 |
| 17/06/2026 | 0.380 | 88.550 | 630,000 | 795,000 | 0.530 | 290,000 | 0.358 | 340,000 | 0.363 |
| 16/06/2026 | 0.365 | 85.900 | 740,000 | 745,000 | 0.497 | 410,000 | 0.336 | 330,000 | 0.318 |
| 15/06/2026 | 0.315 | 80.200 | 250,000 | 825,000 | 0.550 | 220,000 | 0.286 | 30,000 | 0.287 |
| 12/06/2026 | 0.210 | 65.600 | 6,460,000 | 1,015,000 | 0.677 | 2,790,000 | 0.221 | 3,610,000 | 0.226 |
| 11/06/2026 | 0.224 | 67.200 | 11,745,000 | 195,000 | 0.130 | 5,775,000 | 0.202 | 5,970,000 | 0.201 |
| 10/06/2026 | 0.186 | 60.670 | 1,170,000 | 0 | 0.000 | 585,000 | 0.199 | 585,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
