13612 巨生華泰六乙購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.027 | 29.760 | 0 | 2,190,000 | 5.475 | ||||
| 04/03/2026 | 0.027 | 29.220 | 0 | 2,190,000 | 5.475 | ||||
| 03/03/2026 | 0.031 | 30.140 | 0 | 2,190,000 | 5.475 | ||||
| 02/03/2026 | 0.037 | 31.280 | 0 | 2,190,000 | 5.475 | ||||
| 27/02/2026 | 0.040 | 31.920 | 0 | 2,190,000 | 5.475 | ||||
| 26/02/2026 | 0.040 | 31.660 | 0 | 2,190,000 | 5.475 | ||||
| 25/02/2026 | 0.042 | 31.920 | 0 | 2,190,000 | 5.475 | ||||
| 24/02/2026 | 0.052 | 33.000 | 0 | 2,190,000 | 5.475 | ||||
| 23/02/2026 | 0.057 | 33.900 | 0 | 2,190,000 | 5.475 | ||||
| 20/02/2026 | 0.055 | 33.080 | 10,000 | 2,190,000 | 5.475 | 10,000 | 0.055 | ||
| 16/02/2026 | 0.058 | 34.240 | 0 | 2,180,000 | 5.450 | ||||
| 13/02/2026 | 0.058 | 33.480 | 0 | 2,180,000 | 5.450 | ||||
| 12/02/2026 | 0.062 | 34.000 | 0 | 2,180,000 | 5.450 | ||||
| 11/02/2026 | 0.066 | 34.580 | 0 | 2,180,000 | 5.450 | ||||
| 10/02/2026 | 0.066 | 34.400 | 350,000 | 2,180,000 | 5.450 | 350,000 | 0.067 | ||
| 09/02/2026 | 0.063 | 34.480 | 0 | 2,530,000 | 6.325 | ||||
| 06/02/2026 | 0.062 | 33.720 | 0 | 2,530,000 | 6.325 | ||||
| 05/02/2026 | 0.064 | 33.740 | 16,810,000 | 2,530,000 | 6.325 | 8,230,000 | 0.067 | 8,580,000 | 0.067 |
| 04/02/2026 | 0.059 | 32.140 | 0 | 2,180,000 | 5.450 | ||||
| 03/02/2026 | 0.061 | 32.320 | 0 | 2,180,000 | 5.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
