13618 建滔華泰六乙購Ａ (認購證)
按盤價 
0.166 -0.014 (-7.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.180 | 102.300 | 1,600,000 | 87,100,000 | 87.100 | 50,000 | 0.184 | 1,500,000 | 0.178 |
| 30/06/2026 | 0.249 | 117.900 | 750,000 | 85,650,000 | 85.650 | 350,000 | 0.264 | ||
| 29/06/2026 | 0.275 | 120.000 | 1,500,000 | 85,300,000 | 85.300 | 250,000 | 0.325 | 1,100,000 | 0.245 |
| 26/06/2026 | 0.295 | 126.400 | 1,550,000 | 84,450,000 | 84.450 | 1,100,000 | 0.272 | 100,000 | 0.252 |
| 25/06/2026 | 0.335 | 128.700 | 7,600,000 | 85,450,000 | 85.450 | 7,300,000 | 0.320 | ||
| 24/06/2026 | 0.325 | 126.800 | 10,150,000 | 78,150,000 | 78.150 | 500,000 | 0.275 | 9,100,000 | 0.303 |
| 23/06/2026 | 0.310 | 127.800 | 9,150,000 | 69,550,000 | 69.550 | 600,000 | 0.303 | 4,550,000 | 0.335 |
| 22/06/2026 | 0.400 | 141.100 | 7,200,000 | 65,600,000 | 65.600 | 1,650,000 | 0.397 | 5,400,000 | 0.370 |
| 18/06/2026 | 0.300 | 126.600 | 12,050,000 | 61,850,000 | 61.850 | 4,950,000 | 0.257 | 4,250,000 | 0.261 |
| 17/06/2026 | 0.240 | 116.500 | 123,300,000 | 62,550,000 | 62.550 | 49,850,000 | 0.197 | 67,850,000 | 0.209 |
| 16/06/2026 | 0.160 | 99.000 | 172,000,000 | 44,550,000 | 44.550 | 69,550,000 | 0.168 | 101,200,000 | 0.167 |
| 15/06/2026 | 0.182 | 100.600 | 139,650,000 | 12,900,000 | 12.900 | 63,300,000 | 0.177 | 76,000,000 | 0.178 |
| 12/06/2026 | 0.123 | 89.300 | 56,300,000 | 200,000 | 0.200 | 28,050,000 | 0.143 | 28,250,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
