13680 比迪摩通六乙購Ａ (認購證)
按盤價 
0.092 +0.026 (+39.394%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.066 | 78.300 | 188,980,000 | 4,500,000 | 6.429 | 91,140,000 | 0.070 | 88,925,000 | 0.070 |
| 30/06/2026 | 0.043 | 72.450 | 212,415,000 | 6,715,000 | 9.593 | 103,045,000 | 0.040 | 103,955,000 | 0.040 |
| 29/06/2026 | 0.044 | 72.900 | 1,720,000 | 5,805,000 | 8.293 | 335,000 | 0.048 | 1,290,000 | 0.047 |
| 26/06/2026 | 0.046 | 72.650 | 279,775,000 | 4,850,000 | 6.929 | 139,285,000 | 0.045 | 139,610,000 | 0.045 |
| 25/06/2026 | 0.056 | 76.050 | 130,640,000 | 4,525,000 | 6.464 | 62,365,000 | 0.059 | 62,805,000 | 0.059 |
| 24/06/2026 | 0.055 | 75.950 | 163,775,000 | 4,085,000 | 5.836 | 81,400,000 | 0.050 | 81,885,000 | 0.050 |
| 23/06/2026 | 0.056 | 75.850 | 205,295,000 | 3,600,000 | 5.143 | 101,560,000 | 0.057 | 103,075,000 | 0.057 |
| 22/06/2026 | 0.066 | 78.350 | 120,955,000 | 2,085,000 | 2.979 | 59,105,000 | 0.063 | 60,390,000 | 0.063 |
| 18/06/2026 | 0.076 | 80.850 | 176,130,000 | 800,000 | 1.143 | 87,420,000 | 0.081 | 87,900,000 | 0.081 |
| 17/06/2026 | 0.084 | 81.900 | 138,905,000 | 320,000 | 0.457 | 69,335,000 | 0.085 | 69,460,000 | 0.085 |
| 16/06/2026 | 0.097 | 84.050 | 169,065,000 | 195,000 | 0.279 | 79,430,000 | 0.099 | 79,625,000 | 0.099 |
| 15/06/2026 | 85.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
