13681 建滔摩通六乙購B (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01352.500018,800,00026.857
02/09/20260.01352.550018,800,00026.857
01/09/20260.01351.300018,800,00026.857
31/08/20260.01354.100250,00018,800,00026.857250,0000.013
28/08/20260.01252.650019,050,00027.214
27/08/20260.01253.15050,00019,050,00027.21450,0000.012
26/08/20260.01349.580019,100,00027.286
25/08/20260.01350.950019,100,00027.286
24/08/20260.01345.580019,100,00027.286
21/08/20260.01346.800019,100,00027.286
20/08/20260.01345.520019,100,00027.286
19/08/20260.01345.720019,100,00027.286
18/08/20260.01348.820019,100,00027.286
17/08/20260.01351.250019,100,00027.286
14/08/20260.01047.840500,00019,100,00027.286500,0000.010
13/08/20260.01145.840150,00019,600,00028.000150,0000.011
12/08/20260.01346.980019,750,00028.214
11/08/20260.01344.820019,750,00028.214
10/08/20260.01444.840500,00019,750,00028.214500,0000.014
07/08/20260.01547.140650,00019,250,00027.500300,0000.01150,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康