13718 濰柴華泰六九購Ａ (認購證)
按盤價 
2.420 -0.020 (-0.820%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 2.440 | 31.740 | 500 | 11,500 | 0.029 | 500 | 2.580 | ||
| 04/03/2026 | 2.150 | 30.100 | 0 | 11,000 | 0.028 | ||||
| 03/03/2026 | 2.200 | 30.380 | 1,500 | 11,000 | 0.028 | 1,500 | 2.400 | ||
| 02/03/2026 | 2.580 | 32.620 | 0 | 12,500 | 0.031 | ||||
| 27/02/2026 | 2.600 | 32.620 | 0 | 12,500 | 0.031 | ||||
| 26/02/2026 | 2.650 | 33.340 | 500 | 12,500 | 0.031 | 500 | 2.630 | ||
| 25/02/2026 | 2.710 | 33.380 | 0 | 13,000 | 0.032 | ||||
| 24/02/2026 | 2.860 | 34.140 | 500 | 13,000 | 0.032 | 500 | 2.860 | ||
| 23/02/2026 | 2.420 | 31.820 | 0 | 12,500 | 0.031 | ||||
| 20/02/2026 | 2.330 | 31.220 | 0 | 12,500 | 0.031 | ||||
| 16/02/2026 | 2.310 | 31.120 | 0 | 12,500 | 0.031 | ||||
| 13/02/2026 | 2.270 | 30.560 | 0 | 12,500 | 0.031 | ||||
| 12/02/2026 | 2.340 | 31.340 | 0 | 12,500 | 0.031 | ||||
| 11/02/2026 | 2.080 | 29.580 | 500 | 12,500 | 0.031 | 500 | 2.080 | ||
| 10/02/2026 | 2.000 | 29.200 | 0 | 12,000 | 0.030 | ||||
| 09/02/2026 | 1.800 | 28.160 | 0 | 12,000 | 0.030 | ||||
| 06/02/2026 | 1.640 | 26.760 | 0 | 12,000 | 0.030 | ||||
| 05/02/2026 | 1.700 | 27.200 | 0 | 12,000 | 0.030 | ||||
| 04/02/2026 | 1.890 | 28.540 | 0 | 12,000 | 0.030 | ||||
| 03/02/2026 | 1.680 | 27.180 | 1,000 | 12,000 | 0.030 | 1,000 | 1.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
