13744 天齊摩通六乙購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.028 | 30.880 | 100,000 | 1,190,000 | 2.975 | 100,000 | 0.028 | ||
| 17/07/2026 | 0.032 | 32.460 | 280,000 | 1,090,000 | 2.725 | 140,000 | 0.033 | 140,000 | 0.036 |
| 16/07/2026 | 0.038 | 33.680 | 1,090,000 | 1,090,000 | 2.725 | 70,000 | 0.038 | 1,020,000 | 0.042 |
| 15/07/2026 | 0.037 | 33.200 | 530,000 | 140,000 | 0.350 | 260,000 | 0.038 | 270,000 | 0.043 |
| 14/07/2026 | 0.042 | 34.160 | 0 | 130,000 | 0.325 | ||||
| 13/07/2026 | 0.039 | 33.080 | 100,000 | 130,000 | 0.325 | 100,000 | 0.039 | ||
| 10/07/2026 | 0.042 | 33.740 | 39,000,000 | 30,000 | 0.075 | 19,500,000 | 0.050 | 19,500,000 | 0.050 |
| 09/07/2026 | 0.050 | 35.220 | 740,000 | 30,000 | 0.075 | 370,000 | 0.050 | 370,000 | 0.051 |
| 08/07/2026 | 0.057 | 36.360 | 850,000 | 30,000 | 0.075 | 410,000 | 0.062 | 440,000 | 0.063 |
| 07/07/2026 | 0.076 | 39.540 | 470,000 | 0 | 0.000 | 240,000 | 0.079 | 230,000 | 0.080 |
| 06/07/2026 | 0.087 | 40.700 | 210,000 | 10,000 | 0.025 | 110,000 | 0.086 | 100,000 | 0.088 |
| 03/07/2026 | 0.084 | 40.300 | 20,430,000 | 20,000 | 0.050 | 10,160,000 | 0.086 | 10,180,000 | 0.085 |
| 02/07/2026 | 0.079 | 39.500 | 390,000 | 0 | 0.000 | 210,000 | 0.084 | 180,000 | 0.085 |
| 30/06/2026 | 0.079 | 40.180 | 140,000 | 30,000 | 0.075 | 70,000 | 0.078 | 70,000 | 0.078 |
| 29/06/2026 | 0.074 | 39.600 | 0 | 30,000 | 0.075 | ||||
| 26/06/2026 | 0.070 | 38.640 | 30,000 | 30,000 | 0.075 | 30,000 | 0.070 | ||
| 25/06/2026 | 0.088 | 41.420 | 880,000 | 0 | 0.000 | 500,000 | 0.093 | 380,000 | 0.096 |
| 24/06/2026 | 0.105 | 43.320 | 640,000 | 120,000 | 0.300 | 310,000 | 0.096 | 330,000 | 0.094 |
| 23/06/2026 | 0.098 | 42.340 | 480,000 | 100,000 | 0.250 | 240,000 | 0.105 | 240,000 | 0.106 |
| 22/06/2026 | 0.116 | 44.760 | 300,000 | 100,000 | 0.250 | 100,000 | 0.106 | 170,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
