13750 阿里麥銀六乙購Ａ (認購證)
按盤價 
0.139 +0.007 (+5.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.132 | 124.200 | 11,720,000 | 340,000 | 0.850 | 8,960,000 | 0.126 | 1,720,000 | 0.132 |
| 18/08/2026 | 0.143 | 126.700 | 29,165,000 | 7,580,000 | 18.950 | 9,680,000 | 0.123 | 13,960,000 | 0.128 |
| 17/08/2026 | 0.119 | 122.200 | 6,985,000 | 3,300,000 | 8.250 | 3,000,000 | 0.118 | 3,340,000 | 0.118 |
| 14/08/2026 | 0.107 | 119.900 | 15,710,000 | 2,960,000 | 7.400 | 7,285,000 | 0.108 | 8,315,000 | 0.107 |
| 13/08/2026 | 0.122 | 121.900 | 27,240,000 | 1,930,000 | 4.825 | 12,730,000 | 0.131 | 14,230,000 | 0.131 |
| 12/08/2026 | 0.125 | 122.600 | 9,900,000 | 430,000 | 1.075 | 4,850,000 | 0.128 | 5,050,000 | 0.128 |
| 11/08/2026 | 0.156 | 126.400 | 160,000 | 230,000 | 0.575 | 75,000 | 0.156 | 85,000 | 0.155 |
| 10/08/2026 | 0.163 | 126.700 | 100,000 | 220,000 | 0.550 | 50,000 | 0.163 | 50,000 | 0.157 |
| 07/08/2026 | 0.144 | 123.800 | 0 | 220,000 | 0.550 | ||||
| 06/08/2026 | 0.150 | 124.400 | 5,115,000 | 220,000 | 0.550 | 5,095,000 | 0.155 | 20,000 | 0.150 |
| 05/08/2026 | 0.173 | 128.100 | 22,400,000 | 5,295,000 | 13.237 | 7,085,000 | 0.170 | 12,180,000 | 0.173 |
| 04/08/2026 | 0.165 | 125.800 | 31,905,000 | 200,000 | 0.500 | 14,880,000 | 0.165 | 15,030,000 | 0.166 |
| 03/08/2026 | 0.163 | 125.200 | 12,755,000 | 50,000 | 0.125 | 6,155,000 | 0.157 | 6,005,000 | 0.159 |
| 31/07/2026 | 0.115 | 117.000 | 250,000 | 200,000 | 0.500 | 125,000 | 0.112 | 125,000 | 0.111 |
| 30/07/2026 | 0.088 | 111.800 | 104,650,000 | 200,000 | 0.500 | 52,070,000 | 0.087 | 52,070,000 | 0.087 |
| 29/07/2026 | 0.099 | 113.600 | 0 | 200,000 | 0.500 | ||||
| 28/07/2026 | 0.092 | 112.000 | 0 | 200,000 | 0.500 | ||||
| 27/07/2026 | 0.089 | 111.000 | 44,810,000 | 200,000 | 0.500 | 22,100,000 | 0.080 | 22,110,000 | 0.081 |
| 24/07/2026 | 0.081 | 110.000 | 680,000 | 190,000 | 0.475 | 200,000 | 0.080 | 340,000 | 0.085 |
| 23/07/2026 | 0.108 | 114.900 | 12,060,000 | 50,000 | 0.125 | 6,030,000 | 0.109 | 6,030,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
