13756 阿里星展六乙購Ａ (認購證)
按盤價 
0.186 +0.013 (+7.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.173 | 124.200 | 0 | 2,630,000 | 5.260 | ||||
| 18/08/2026 | 0.189 | 126.700 | 300,000 | 2,630,000 | 5.260 | 200,000 | 0.176 | ||
| 17/08/2026 | 0.161 | 122.200 | 100,000 | 2,430,000 | 4.860 | 30,000 | 0.155 | ||
| 14/08/2026 | 0.145 | 119.900 | 0 | 2,400,000 | 4.800 | ||||
| 13/08/2026 | 0.160 | 121.900 | 80,000 | 2,400,000 | 4.800 | 60,000 | 0.165 | ||
| 12/08/2026 | 0.164 | 122.600 | 350,000 | 2,460,000 | 4.920 | 350,000 | 0.167 | ||
| 11/08/2026 | 0.190 | 126.400 | 90,000 | 2,810,000 | 5.620 | 90,000 | 0.189 | ||
| 10/08/2026 | 0.194 | 126.700 | 0 | 2,900,000 | 5.800 | ||||
| 07/08/2026 | 0.175 | 123.800 | 480,000 | 2,900,000 | 5.800 | 480,000 | 0.174 | ||
| 06/08/2026 | 0.178 | 124.400 | 960,000 | 3,380,000 | 6.760 | 960,000 | 0.185 | ||
| 05/08/2026 | 0.209 | 128.100 | 340,000 | 4,340,000 | 8.680 | 290,000 | 0.193 | ||
| 04/08/2026 | 0.193 | 125.800 | 930,000 | 4,630,000 | 9.260 | 800,000 | 0.195 | ||
| 03/08/2026 | 0.189 | 125.200 | 3,480,000 | 5,430,000 | 10.860 | 2,170,000 | 0.186 | ||
| 31/07/2026 | 0.139 | 117.000 | 5,290,000 | 7,600,000 | 15.200 | 1,790,000 | 0.142 | ||
| 30/07/2026 | 0.117 | 111.800 | 0 | 9,390,000 | 18.780 | ||||
| 29/07/2026 | 0.124 | 113.600 | 80,000 | 9,390,000 | 18.780 | ||||
| 28/07/2026 | 0.116 | 112.000 | 0 | 9,390,000 | 18.780 | ||||
| 27/07/2026 | 0.111 | 111.000 | 0 | 9,390,000 | 18.780 | ||||
| 24/07/2026 | 0.108 | 110.000 | 20,000 | 9,390,000 | 18.780 | ||||
| 23/07/2026 | 0.133 | 114.900 | 920,000 | 9,390,000 | 18.780 | 890,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
