13763 赤子麥銀六乙購Ａ (認購證)
按盤價 
0.161 +0.013 (+8.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.148 | 8.960 | 240,000 | 520,000 | 1.300 | 120,000 | 0.159 | 120,000 | 0.161 |
| 17/07/2026 | 0.140 | 8.740 | 1,200,000 | 520,000 | 1.300 | 600,000 | 0.140 | 600,000 | 0.150 |
| 16/07/2026 | 0.164 | 9.200 | 1,600,000 | 520,000 | 1.300 | 1,000,000 | 0.166 | 600,000 | 0.167 |
| 15/07/2026 | 0.150 | 8.930 | 1,420,000 | 920,000 | 2.300 | 700,000 | 0.137 | 700,000 | 0.137 |
| 14/07/2026 | 0.142 | 8.890 | 1,200,000 | 920,000 | 2.300 | 600,000 | 0.115 | 600,000 | 0.115 |
| 13/07/2026 | 0.141 | 8.640 | 1,140,000 | 920,000 | 2.300 | 240,000 | 0.147 | 640,000 | 0.151 |
| 10/07/2026 | 0.170 | 9.260 | 200,000 | 520,000 | 1.300 | 20,000 | 0.161 | 180,000 | 0.169 |
| 09/07/2026 | 0.168 | 9.180 | 1,500,000 | 360,000 | 0.900 | 700,000 | 0.163 | 800,000 | 0.172 |
| 08/07/2026 | 0.171 | 9.280 | 17,980,000 | 260,000 | 0.650 | 8,880,000 | 0.168 | 9,080,000 | 0.168 |
| 07/07/2026 | 0.166 | 9.090 | 13,380,000 | 60,000 | 0.150 | 6,720,000 | 0.156 | 6,640,000 | 0.156 |
| 06/07/2026 | 0.130 | 8.390 | 6,040,000 | 140,000 | 0.350 | 2,940,000 | 0.127 | 3,080,000 | 0.128 |
| 03/07/2026 | 0.129 | 8.200 | 15,760,000 | 0 | 0.000 | 7,940,000 | 0.140 | 7,820,000 | 0.139 |
| 02/07/2026 | 0.123 | 8.200 | 12,600,000 | 120,000 | 0.300 | 6,460,000 | 0.120 | 5,960,000 | 0.119 |
| 30/06/2026 | 0.103 | 7.550 | 8,220,000 | 620,000 | 1.550 | 3,800,000 | 0.102 | 4,420,000 | 0.102 |
| 29/06/2026 | 0.106 | 7.560 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.107 | 4,600,000 | 0.108 |
| 26/06/2026 | 0.100 | 7.360 | 12,980,000 | 0 | 0.000 | 6,740,000 | 0.100 | 6,240,000 | 0.100 |
| 25/06/2026 | 0.108 | 7.550 | 9,760,000 | 500,000 | 1.250 | 4,880,000 | 0.108 | 4,880,000 | 0.107 |
| 24/06/2026 | 0.111 | 7.570 | 12,300,000 | 500,000 | 1.250 | 6,000,000 | 0.119 | 5,860,000 | 0.118 |
| 23/06/2026 | 0.126 | 7.940 | 12,040,000 | 640,000 | 1.600 | 5,700,000 | 0.131 | 6,340,000 | 0.131 |
| 22/06/2026 | 0.148 | 8.370 | 1,600,000 | 0 | 0.000 | 800,000 | 0.144 | 800,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
