13776 晶泰麥銀七三購Ａ (認購證)
按盤價 
0.132 -0.002 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.134 | 7.050 | 0 | 200,000 | 0.500 | ||||
| 20/07/2026 | 0.142 | 7.210 | 0 | 200,000 | 0.500 | ||||
| 17/07/2026 | 0.144 | 7.180 | 0 | 200,000 | 0.500 | ||||
| 16/07/2026 | 0.181 | 7.960 | 0 | 200,000 | 0.500 | ||||
| 15/07/2026 | 0.174 | 7.850 | 0 | 200,000 | 0.500 | ||||
| 14/07/2026 | 0.154 | 7.440 | 100,000 | 200,000 | 0.500 | 100,000 | 0.149 | ||
| 13/07/2026 | 0.173 | 7.720 | 0 | 300,000 | 0.750 | ||||
| 10/07/2026 | 0.181 | 7.920 | 0 | 300,000 | 0.750 | ||||
| 09/07/2026 | 0.178 | 7.820 | 0 | 300,000 | 0.750 | ||||
| 08/07/2026 | 0.175 | 7.700 | 0 | 300,000 | 0.750 | ||||
| 07/07/2026 | 0.179 | 7.810 | 130,000 | 300,000 | 0.750 | 50,000 | 0.179 | 80,000 | 0.179 |
| 06/07/2026 | 0.203 | 8.190 | 280,000 | 270,000 | 0.675 | 280,000 | 0.196 | ||
| 03/07/2026 | 0.184 | 7.900 | 80,000 | 550,000 | 1.375 | 80,000 | 0.184 | ||
| 02/07/2026 | 0.166 | 7.480 | 0 | 470,000 | 1.175 | ||||
| 30/06/2026 | 0.175 | 7.650 | 160,000 | 470,000 | 1.175 | 160,000 | 0.172 | ||
| 29/06/2026 | 0.173 | 7.740 | 3,850,000 | 630,000 | 1.575 | 1,570,000 | 0.151 | 1,940,000 | 0.151 |
| 26/06/2026 | 0.133 | 6.750 | 8,760,000 | 260,000 | 0.650 | 3,770,000 | 0.134 | 3,950,000 | 0.134 |
| 25/06/2026 | 0.136 | 6.770 | 47,100,000 | 80,000 | 0.200 | 23,660,000 | 0.139 | 23,440,000 | 0.139 |
| 24/06/2026 | 0.145 | 7.010 | 16,440,000 | 300,000 | 0.750 | 8,150,000 | 0.147 | 8,290,000 | 0.147 |
| 23/06/2026 | 0.146 | 7.070 | 19,550,000 | 160,000 | 0.400 | 9,600,000 | 0.145 | 9,740,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
