13787 建滔華泰七一沽A (認沽證)
即時 按盤價 不變0.280 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.28052.50005,125,0005.125
02/09/20260.28052.55005,125,0005.125
01/09/20260.28051.30005,125,0005.125
31/08/20260.28054.10005,125,0005.125
28/08/20260.29052.65005,125,0005.125
27/08/20260.29053.15005,125,0005.125
26/08/20260.30549.58005,125,0005.125
25/08/20260.30550.95005,125,0005.125
24/08/20260.31545.58005,125,0005.125
21/08/20260.31546.80005,125,0005.125
20/08/20260.31545.52005,125,0005.125
19/08/20260.31545.72005,125,0005.125
18/08/20260.30048.82005,125,0005.125
17/08/20260.29551.250890,0005,125,0005.125795,0000.29695,0000.306
14/08/20260.32047.84020,0005,825,0005.82510,0000.32010,0000.325
13/08/20260.32545.840300,0005,825,0005.825150,0000.320150,0000.320
12/08/20260.32546.98005,825,0005.825
11/08/20260.33544.82005,825,0005.825
10/08/20260.33544.840400,0005,825,0005.825200,0000.325200,0000.325
07/08/20260.32047.14040,0005,825,0005.82520,0000.32320,0000.323
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康