13793 小米瑞銀六乙購Ｆ (認購證)
按盤價 
0.105 +0.009 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.096 | 27.440 | 6,450,000 | 2,572,000 | 3.210 | 1,878,000 | 0.104 | 2,572,000 | 0.099 |
| 18/08/2026 | 0.077 | 26.180 | 3,314,000 | 1,878,000 | 2.350 | 1,468,000 | 0.067 | 1,658,000 | 0.067 |
| 17/08/2026 | 0.071 | 25.880 | 3,592,000 | 1,688,000 | 2.110 | 1,862,000 | 0.068 | 1,458,000 | 0.069 |
| 14/08/2026 | 0.065 | 25.620 | 4,040,000 | 2,092,000 | 2.610 | 2,286,000 | 0.066 | 1,516,000 | 0.067 |
| 13/08/2026 | 0.073 | 25.880 | 5,158,000 | 2,862,000 | 3.580 | 2,108,000 | 0.077 | 2,906,000 | 0.075 |
| 12/08/2026 | 0.083 | 26.360 | 6,682,000 | 2,064,000 | 2.580 | 2,878,000 | 0.084 | 3,264,000 | 0.084 |
| 11/08/2026 | 0.095 | 26.660 | 4,942,000 | 1,678,000 | 2.100 | 2,418,000 | 0.102 | 2,132,000 | 0.108 |
| 10/08/2026 | 0.118 | 27.620 | 8,448,000 | 1,964,000 | 2.460 | 3,618,000 | 0.110 | 3,680,000 | 0.109 |
| 07/08/2026 | 0.105 | 27.060 | 3,966,000 | 1,902,000 | 2.380 | 1,906,000 | 0.098 | 2,060,000 | 0.094 |
| 06/08/2026 | 0.104 | 26.860 | 10,098,000 | 1,748,000 | 2.190 | 4,842,000 | 0.112 | 4,916,000 | 0.116 |
| 05/08/2026 | 0.129 | 27.640 | 2,036,000 | 1,674,000 | 2.090 | 1,018,000 | 0.137 | 1,018,000 | 0.136 |
| 04/08/2026 | 0.140 | 27.960 | 0 | 1,674,000 | 2.090 | ||||
| 03/08/2026 | 0.143 | 27.960 | 0 | 1,674,000 | 2.090 | ||||
| 31/07/2026 | 0.165 | 28.780 | 5,412,000 | 1,674,000 | 2.090 | 4,992,000 | 0.162 | ||
| 30/07/2026 | 0.242 | 31.040 | 136,000 | 6,666,000 | 8.330 | 126,000 | 0.265 | ||
| 29/07/2026 | 0.275 | 31.880 | 7,108,000 | 6,792,000 | 8.490 | 400,000 | 0.243 | 4,764,000 | 0.248 |
| 28/07/2026 | 0.164 | 29.260 | 518,000 | 2,428,000 | 3.030 | 364,000 | 0.154 | ||
| 27/07/2026 | 0.148 | 28.680 | 4,234,000 | 2,792,000 | 3.490 | 1,328,000 | 0.140 | 1,500,000 | 0.137 |
| 24/07/2026 | 0.095 | 26.720 | 2,234,000 | 2,620,000 | 3.280 | 1,268,000 | 0.098 | 966,000 | 0.101 |
| 23/07/2026 | 0.105 | 27.140 | 2,986,000 | 2,922,000 | 3.650 | 2,434,000 | 0.099 | 552,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
