13795 阿里瑞銀六乙購Ｅ (認購證)
按盤價 
0.138 +0.013 (+10.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.125 | 124.200 | 10,560,000 | 45,380,000 | 22.690 | 4,580,000 | 0.125 | ||
| 18/08/2026 | 0.142 | 126.700 | 58,550,000 | 49,960,000 | 24.980 | 16,600,000 | 0.113 | 23,400,000 | 0.124 |
| 17/08/2026 | 0.117 | 122.200 | 13,970,000 | 43,160,000 | 21.580 | 3,210,000 | 0.115 | 9,230,000 | 0.113 |
| 14/08/2026 | 0.104 | 119.900 | 19,050,000 | 37,140,000 | 18.570 | 8,040,000 | 0.101 | 6,910,000 | 0.102 |
| 13/08/2026 | 0.113 | 121.900 | 17,690,000 | 38,270,000 | 19.130 | 6,700,000 | 0.121 | 9,480,000 | 0.121 |
| 12/08/2026 | 0.118 | 122.600 | 15,330,000 | 35,490,000 | 17.750 | 3,490,000 | 0.118 | 8,980,000 | 0.118 |
| 11/08/2026 | 0.145 | 126.400 | 7,400,000 | 30,000,000 | 15.000 | 3,270,000 | 0.149 | 540,000 | 0.144 |
| 10/08/2026 | 0.147 | 126.700 | 6,340,000 | 32,730,000 | 16.360 | 2,200,000 | 0.141 | ||
| 07/08/2026 | 0.130 | 123.800 | 4,130,000 | 34,930,000 | 17.460 | 680,000 | 0.130 | 880,000 | 0.131 |
| 06/08/2026 | 0.134 | 124.400 | 12,860,000 | 34,730,000 | 17.360 | 1,470,000 | 0.139 | 5,610,000 | 0.139 |
| 05/08/2026 | 0.160 | 128.100 | 14,620,000 | 30,590,000 | 15.290 | 7,350,000 | 0.158 | 3,600,000 | 0.157 |
| 04/08/2026 | 0.145 | 125.800 | 43,250,000 | 34,340,000 | 17.170 | 18,640,000 | 0.152 | 13,620,000 | 0.146 |
| 03/08/2026 | 0.143 | 125.200 | 37,460,000 | 39,360,000 | 19.680 | 13,020,000 | 0.137 | 15,880,000 | 0.141 |
| 31/07/2026 | 0.102 | 117.000 | 72,130,000 | 36,500,000 | 18.250 | 33,010,000 | 0.105 | 28,310,000 | 0.100 |
| 30/07/2026 | 0.078 | 111.800 | 43,900,000 | 41,200,000 | 20.600 | 23,010,000 | 0.079 | 15,580,000 | 0.079 |
| 29/07/2026 | 0.087 | 113.600 | 40,940,000 | 48,630,000 | 24.320 | 13,360,000 | 0.088 | 21,200,000 | 0.089 |
| 28/07/2026 | 0.083 | 112.000 | 28,910,000 | 40,790,000 | 20.390 | 11,230,000 | 0.083 | 14,340,000 | 0.083 |
| 27/07/2026 | 0.079 | 111.000 | 19,730,000 | 37,680,000 | 18.840 | 9,440,000 | 0.078 | 4,970,000 | 0.077 |
| 24/07/2026 | 0.077 | 110.000 | 49,700,000 | 42,150,000 | 21.070 | 19,650,000 | 0.077 | 26,580,000 | 0.076 |
| 23/07/2026 | 0.095 | 114.900 | 31,600,000 | 35,220,000 | 17.610 | 12,850,000 | 0.095 | 16,870,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
