13802 小鵬信證六乙購Ａ (認購證)
按盤價 
0.105 +0.006 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.099 | 51.700 | 161,760,000 | 7,955,000 | 15.910 | 74,370,000 | 0.092 | 80,775,000 | 0.092 |
| 02/07/2026 | 0.101 | 51.800 | 96,325,000 | 1,550,000 | 3.100 | 48,225,000 | 0.102 | 47,135,000 | 0.102 |
| 30/06/2026 | 0.095 | 50.650 | 21,805,000 | 2,640,000 | 5.280 | 10,530,000 | 0.086 | 11,135,000 | 0.088 |
| 29/06/2026 | 0.068 | 47.400 | 18,370,000 | 2,035,000 | 4.070 | 8,410,000 | 0.067 | 9,770,000 | 0.067 |
| 26/06/2026 | 0.058 | 45.580 | 4,310,000 | 675,000 | 1.350 | 2,035,000 | 0.060 | 2,275,000 | 0.060 |
| 25/06/2026 | 0.069 | 47.900 | 21,445,000 | 435,000 | 0.870 | 11,095,000 | 0.066 | 10,350,000 | 0.066 |
| 24/06/2026 | 0.077 | 49.140 | 51,675,000 | 1,180,000 | 2.360 | 25,780,000 | 0.081 | 25,895,000 | 0.081 |
| 23/06/2026 | 0.078 | 49.360 | 15,300,000 | 1,065,000 | 2.130 | 7,200,000 | 0.090 | 8,050,000 | 0.090 |
| 22/06/2026 | 0.093 | 51.550 | 7,710,000 | 215,000 | 0.430 | 3,840,000 | 0.090 | 3,870,000 | 0.089 |
| 18/06/2026 | 0.093 | 51.500 | 26,040,000 | 185,000 | 0.370 | 13,015,000 | 0.096 | 13,025,000 | 0.097 |
| 17/06/2026 | 0.108 | 53.350 | 34,400,000 | 175,000 | 0.350 | 17,125,000 | 0.108 | 17,200,000 | 0.109 |
| 16/06/2026 | 0.123 | 55.050 | 36,660,000 | 100,000 | 0.200 | 18,280,000 | 0.125 | 18,380,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
