13835 五礦麥銀七一購Ａ (認購證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.099 | 9.580 | 2,644,000 | 316,000 | 0.790 | 1,516,000 | 0.098 | 864,000 | 0.098 |
| 02/09/2026 | 0.085 | 9.070 | 13,516,000 | 968,000 | 2.420 | 6,584,000 | 0.084 | 6,672,000 | 0.083 |
| 01/09/2026 | 0.102 | 9.445 | 11,740,000 | 880,000 | 2.200 | 5,568,000 | 0.104 | 6,172,000 | 0.103 |
| 31/08/2026 | 0.095 | 9.235 | 23,264,000 | 276,000 | 0.690 | 11,632,000 | 0.091 | 11,632,000 | 0.091 |
| 28/08/2026 | 0.108 | 9.500 | 13,176,000 | 276,000 | 0.690 | 6,588,000 | 0.107 | 6,588,000 | 0.107 |
| 27/08/2026 | 0.104 | 9.360 | 13,472,000 | 276,000 | 0.690 | 6,736,000 | 0.106 | 6,736,000 | 0.105 |
| 26/08/2026 | 0.108 | 9.430 | 13,120,000 | 276,000 | 0.690 | 6,540,000 | 0.114 | 6,560,000 | 0.114 |
| 25/08/2026 | 0.098 | 9.210 | 13,920,000 | 256,000 | 0.640 | 6,960,000 | 0.098 | 6,960,000 | 0.097 |
| 24/08/2026 | 0.103 | 9.325 | 1,480,000 | 256,000 | 0.640 | 740,000 | 0.106 | 740,000 | 0.105 |
| 21/08/2026 | 0.105 | 9.325 | 520,000 | 256,000 | 0.640 | 260,000 | 0.103 | 260,000 | 0.099 |
| 20/08/2026 | 0.096 | 9.010 | 1,200,000 | 256,000 | 0.640 | 480,000 | 0.100 | 480,000 | 0.104 |
| 19/08/2026 | 0.100 | 9.080 | 240,000 | 256,000 | 0.640 | 120,000 | 0.108 | 120,000 | 0.104 |
| 18/08/2026 | 0.103 | 9.200 | 240,000 | 256,000 | 0.640 | 120,000 | 0.101 | 120,000 | 0.098 |
| 17/08/2026 | 0.098 | 9.025 | 488,000 | 256,000 | 0.640 | 248,000 | 0.091 | 240,000 | 0.092 |
| 14/08/2026 | 0.076 | 8.415 | 480,000 | 264,000 | 0.660 | 240,000 | 0.074 | 240,000 | 0.080 |
| 13/08/2026 | 0.076 | 8.360 | 160,000 | 264,000 | 0.660 | 140,000 | 0.087 | 20,000 | 0.085 |
| 12/08/2026 | 0.093 | 8.880 | 928,000 | 384,000 | 0.960 | 400,000 | 0.093 | 528,000 | 0.091 |
| 11/08/2026 | 0.098 | 8.985 | 480,000 | 256,000 | 0.640 | 120,000 | 0.098 | 360,000 | 0.110 |
| 10/08/2026 | 0.115 | 9.330 | 720,000 | 16,000 | 0.040 | 360,000 | 0.111 | 360,000 | 0.112 |
| 07/08/2026 | 0.113 | 9.280 | 496,000 | 16,000 | 0.040 | 248,000 | 0.110 | 248,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
