13843 建板法興六乙購Ｂ (認購證)
按盤價 
0.238 +0.005 (+2.146%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.233 | 83.800 | 15,445,000 | 4,655,000 | 5.819 | 7,070,000 | 0.241 | 7,795,000 | 0.246 |
| 30/06/2026 | 0.340 | 99.150 | 3,255,000 | 3,930,000 | 4.913 | 1,910,000 | 0.344 | 1,315,000 | 0.338 |
| 29/06/2026 | 0.320 | 96.300 | 4,170,000 | 4,525,000 | 5.656 | 1,310,000 | 0.297 | 2,585,000 | 0.295 |
| 26/06/2026 | 0.335 | 98.550 | 2,755,000 | 3,250,000 | 4.062 | 1,125,000 | 0.326 | 1,350,000 | 0.339 |
| 25/06/2026 | 0.370 | 104.200 | 9,185,000 | 3,025,000 | 3.781 | 4,265,000 | 0.324 | 4,920,000 | 0.336 |
| 24/06/2026 | 0.295 | 93.550 | 1,505,000 | 2,370,000 | 2.962 | 790,000 | 0.292 | 620,000 | 0.296 |
| 23/06/2026 | 0.248 | 87.250 | 51,500,000 | 2,540,000 | 3.175 | 25,675,000 | 0.242 | 25,765,000 | 0.241 |
| 22/06/2026 | 0.290 | 91.950 | 4,015,000 | 2,450,000 | 3.062 | 1,205,000 | 0.288 | 2,810,000 | 0.292 |
| 18/06/2026 | 0.285 | 91.850 | 17,045,000 | 845,000 | 1.056 | 8,380,000 | 0.246 | 8,545,000 | 0.245 |
| 17/06/2026 | 0.265 | 88.550 | 90,120,000 | 680,000 | 0.850 | 44,700,000 | 0.250 | 45,380,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
