13847 稀宇摩通六乙購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.080 | 355.000 | 90,000 | 2,310,000 | 3.850 | 50,000 | 0.081 | 40,000 | 0.079 |
| 02/09/2026 | 0.074 | 342.600 | 120,000 | 2,320,000 | 3.867 | 120,000 | 0.073 | ||
| 01/09/2026 | 0.072 | 336.800 | 1,490,000 | 2,200,000 | 3.667 | 770,000 | 0.091 | 720,000 | 0.086 |
| 31/08/2026 | 0.082 | 349.000 | 500,000 | 2,250,000 | 3.750 | 230,000 | 0.073 | 270,000 | 0.074 |
| 28/08/2026 | 0.056 | 300.400 | 110,000 | 2,210,000 | 3.683 | 30,000 | 0.066 | 80,000 | 0.061 |
| 27/08/2026 | 0.065 | 314.600 | 0 | 2,160,000 | 3.600 | ||||
| 26/08/2026 | 0.062 | 303.000 | 0 | 2,160,000 | 3.600 | ||||
| 25/08/2026 | 0.061 | 299.600 | 770,000 | 2,160,000 | 3.600 | 350,000 | 0.065 | 350,000 | 0.061 |
| 24/08/2026 | 0.069 | 312.200 | 110,000 | 2,160,000 | 3.600 | 30,000 | 0.072 | 80,000 | 0.073 |
| 21/08/2026 | 0.094 | 347.200 | 470,000 | 2,110,000 | 3.517 | 320,000 | 0.090 | 150,000 | 0.090 |
| 20/08/2026 | 0.073 | 310.400 | 1,670,000 | 2,280,000 | 3.800 | 1,290,000 | 0.076 | 380,000 | 0.072 |
| 19/08/2026 | 0.062 | 292.400 | 40,000 | 3,190,000 | 5.317 | 20,000 | 0.073 | 20,000 | 0.073 |
| 18/08/2026 | 0.078 | 318.800 | 850,000 | 3,190,000 | 5.317 | 340,000 | 0.074 | 500,000 | 0.078 |
| 17/08/2026 | 0.090 | 333.800 | 380,000 | 3,030,000 | 5.050 | 380,000 | 0.090 | ||
| 14/08/2026 | 0.092 | 329.000 | 2,350,000 | 3,410,000 | 5.683 | 540,000 | 0.113 | 1,810,000 | 0.102 |
| 13/08/2026 | 0.126 | 376.800 | 2,900,000 | 2,140,000 | 3.567 | 1,330,000 | 0.126 | 1,260,000 | 0.124 |
| 12/08/2026 | 0.110 | 357.400 | 2,150,000 | 2,210,000 | 3.683 | 1,140,000 | 0.107 | 680,000 | 0.106 |
| 11/08/2026 | 0.091 | 328.000 | 1,650,000 | 2,670,000 | 4.450 | 880,000 | 0.092 | 500,000 | 0.091 |
| 10/08/2026 | 0.089 | 322.400 | 3,660,000 | 3,050,000 | 5.083 | 1,580,000 | 0.088 | 1,930,000 | 0.089 |
| 07/08/2026 | 0.095 | 326.400 | 14,060,000 | 2,700,000 | 4.500 | 8,260,000 | 0.097 | 4,780,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
