13860 中壽匯豐六乙沽Ａ (認沽證)
按盤價 
0.121 +0.029 (+31.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.092 | 29.520 | 32,110,000 | 3,680,000 | 9.200 | 13,940,000 | 0.105 | 15,250,000 | 0.105 |
| 03/07/2026 | 0.117 | 28.400 | 12,690,000 | 2,370,000 | 5.930 | 5,160,000 | 0.114 | 5,680,000 | 0.111 |
| 02/07/2026 | 0.131 | 28.080 | 36,990,000 | 1,850,000 | 4.630 | 16,600,000 | 0.130 | 18,250,000 | 0.130 |
| 30/06/2026 | 0.160 | 26.660 | 18,390,000 | 200,000 | 0.500 | 9,060,000 | 0.156 | 8,900,000 | 0.155 |
| 29/06/2026 | 0.154 | 26.929 | 28,300,000 | 360,000 | 0.900 | 13,440,000 | 0.154 | 13,700,000 | 0.155 |
| 26/06/2026 | 0.183 | 26.209 | 14,900,000 | 100,000 | 0.250 | 7,400,000 | 0.158 | 7,500,000 | 0.157 |
| 25/06/2026 | 0.140 | 27.769 | 26,010,000 | 0 | 0.000 | 12,450,000 | 0.144 | 11,450,000 | 0.144 |
| 24/06/2026 | 0.140 | 27.609 | 8,250,000 | 1,000,000 | 2.500 | 3,600,000 | 0.126 | 4,600,000 | 0.125 |
| 23/06/2026 | 0.124 | 28.589 | 25,620,000 | 0 | 0.000 | 12,810,000 | 0.114 | 12,650,000 | 0.113 |
| 22/06/2026 | 0.107 | 29.549 | 33,740,000 | 160,000 | 0.400 | 15,860,000 | 0.125 | 16,020,000 | 0.125 |
| 18/06/2026 | 0.141 | 27.309 | 8,700,000 | 0 | 0.000 | 4,300,000 | 0.133 | 4,300,000 | 0.131 |
| 17/06/2026 | 29.289 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
