13867 中鋁摩通六乙購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.035 | 7.970 | 400,000 | 600,000 | 0.750 | 400,000 | 0.035 | ||
| 17/07/2026 | 0.029 | 7.610 | 0 | 200,000 | 0.250 | ||||
| 16/07/2026 | 0.034 | 7.870 | 270,000 | 200,000 | 0.250 | 70,000 | 0.038 | 200,000 | 0.036 |
| 15/07/2026 | 0.039 | 8.090 | 290,000 | 70,000 | 0.088 | 110,000 | 0.047 | 180,000 | 0.047 |
| 14/07/2026 | 0.045 | 8.230 | 140,000 | 0 | 0.000 | 70,000 | 0.033 | 70,000 | 0.032 |
| 13/07/2026 | 0.031 | 7.510 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.034 | 7.620 | 140,000 | 0 | 0.000 | 70,000 | 0.035 | 70,000 | 0.036 |
| 09/07/2026 | 0.032 | 7.520 | 128,000 | 0 | 0.000 | 64,000 | 0.028 | 64,000 | 0.030 |
| 08/07/2026 | 0.034 | 7.630 | 128,000 | 0 | 0.000 | 64,000 | 0.033 | 64,000 | 0.033 |
| 07/07/2026 | 0.035 | 7.580 | 100,000 | 0 | 0.000 | 50,000 | 0.035 | 50,000 | 0.035 |
| 06/07/2026 | 0.037 | 7.790 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.035 | 7.700 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.031 | 7.370 | 720,000 | 0 | 0.000 | 360,000 | 0.034 | 360,000 | 0.034 |
| 30/06/2026 | 0.033 | 7.460 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.037 | 7.631 | 46,000,000 | 0 | 0.000 | 22,000,000 | 0.038 | 22,000,000 | 0.038 |
| 26/06/2026 | 0.034 | 7.471 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.034 | 7.581 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.033 | 6,000,000 | 0.033 |
| 24/06/2026 | 0.039 | 7.871 | 4,000 | 0 | 0.000 | 2,000 | 0.039 | 2,000 | 0.040 |
| 23/06/2026 | 7.861 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 8.411 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
