13901 建板匯豐六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.015 | 36.240 | 0 | 9,625,000 | 16.040 | ||||
| 18/08/2026 | 0.019 | 38.700 | 0 | 9,625,000 | 16.040 | ||||
| 17/08/2026 | 0.021 | 42.120 | 65,000 | 9,625,000 | 16.040 | 65,000 | 0.021 | ||
| 14/08/2026 | 0.020 | 38.600 | 0 | 9,690,000 | 16.150 | ||||
| 13/08/2026 | 0.020 | 38.580 | 80,000 | 9,690,000 | 16.150 | 10,000 | 0.019 | 20,000 | 0.022 |
| 12/08/2026 | 0.018 | 38.700 | 0 | 9,680,000 | 16.130 | ||||
| 11/08/2026 | 0.016 | 34.960 | 0 | 9,680,000 | 16.130 | ||||
| 10/08/2026 | 0.017 | 35.720 | 0 | 9,680,000 | 16.130 | ||||
| 07/08/2026 | 0.020 | 38.360 | 3,370,000 | 9,680,000 | 16.130 | 3,370,000 | 0.020 | ||
| 06/08/2026 | 0.014 | 34.900 | 0 | 13,050,000 | 21.750 | ||||
| 05/08/2026 | 0.014 | 34.320 | 365,000 | 13,050,000 | 21.750 | 220,000 | 0.012 | 5,000 | 0.020 |
| 04/08/2026 | 0.010 | 31.120 | 0 | 13,265,000 | 22.110 | ||||
| 03/08/2026 | 0.010 | 30.000 | 10,000 | 13,265,000 | 22.110 | ||||
| 31/07/2026 | 0.011 | 29.420 | 160,000 | 13,265,000 | 22.110 | 135,000 | 0.011 | ||
| 30/07/2026 | 0.011 | 29.140 | 10,000 | 13,400,000 | 22.330 | ||||
| 29/07/2026 | 0.011 | 31.540 | 125,000 | 13,400,000 | 22.330 | 125,000 | 0.011 | ||
| 28/07/2026 | 0.015 | 33.740 | 350,000 | 13,525,000 | 22.540 | 350,000 | 0.016 | ||
| 27/07/2026 | 0.024 | 40.180 | 1,440,000 | 13,875,000 | 23.130 | 1,255,000 | 0.021 | 155,000 | 0.025 |
| 24/07/2026 | 0.024 | 37.720 | 2,705,000 | 14,975,000 | 24.960 | 1,540,000 | 0.024 | 1,165,000 | 0.023 |
| 23/07/2026 | 0.028 | 40.700 | 2,060,000 | 15,350,000 | 25.580 | 1,225,000 | 0.030 | 835,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
