13906 建板法興六乙沽Ｃ (認沽證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.300 | 36.240 | 0 | 50,000 | 0.062 | ||||
| 18/08/2026 | 0.285 | 38.700 | 0 | 50,000 | 0.062 | ||||
| 17/08/2026 | 0.275 | 42.120 | 0 | 50,000 | 0.062 | ||||
| 14/08/2026 | 0.300 | 38.600 | 0 | 50,000 | 0.062 | ||||
| 13/08/2026 | 0.300 | 38.580 | 0 | 50,000 | 0.062 | ||||
| 12/08/2026 | 0.300 | 38.700 | 20,000 | 50,000 | 0.062 | 20,000 | 0.300 | ||
| 11/08/2026 | 0.320 | 34.960 | 20,000 | 70,000 | 0.088 | 20,000 | 0.320 | ||
| 10/08/2026 | 0.310 | 35.720 | 0 | 50,000 | 0.062 | ||||
| 07/08/2026 | 0.305 | 38.360 | 0 | 50,000 | 0.062 | ||||
| 06/08/2026 | 0.330 | 34.900 | 0 | 50,000 | 0.062 | ||||
| 05/08/2026 | 0.335 | 34.320 | 0 | 50,000 | 0.062 | ||||
| 04/08/2026 | 0.340 | 31.120 | 5,000 | 50,000 | 0.062 | 5,000 | 0.340 | ||
| 03/08/2026 | 0.355 | 30.000 | 0 | 55,000 | 0.069 | ||||
| 31/07/2026 | 0.355 | 29.420 | 0 | 55,000 | 0.069 | ||||
| 30/07/2026 | 0.355 | 29.140 | 5,000 | 55,000 | 0.069 | 5,000 | 0.355 | ||
| 29/07/2026 | 0.340 | 31.540 | 210,000 | 60,000 | 0.075 | 210,000 | 0.340 | ||
| 28/07/2026 | 0.345 | 33.740 | 95,000 | 270,000 | 0.338 | 95,000 | 0.345 | ||
| 27/07/2026 | 0.290 | 40.180 | 150,000 | 175,000 | 0.219 | 30,000 | 0.293 | 120,000 | 0.330 |
| 24/07/2026 | 0.300 | 37.720 | 0 | 85,000 | 0.106 | ||||
| 23/07/2026 | 0.285 | 40.700 | 0 | 85,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
